2015-10-28T14:39:00.101Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.231 34.314 1499.7325 14:38:27.42M 2015-10-28T14:39:00.306Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.229 34.313 1499.7312 14:38:27.62M 2015-10-28T14:39:00.506Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.228 34.312 1499.7310 14:38:27.81M 2015-10-28T14:39:00.713Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.228 34.311 1499.7313 14:38:28.03M 2015-10-28T14:39:00.914Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.227 34.310 1499.7307 14:38:28.23M 2015-10-28T14:39:01.116Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.228 34.311 1499.7324 14:38:28.43M 2015-10-28T14:39:01.316Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.229 34.311 1499.7330 14:38:28.63M 2015-10-28T14:39:01.521Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.230 34.312 1499.7341 14:38:28.83M 2015-10-28T14:39:01.727Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.230 34.312 1499.7357 14:38:29.05M 2015-10-28T14:39:01.926Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.230 34.312 1499.7367 14:38:29.25M 2015-10-28T14:39:02.131Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.230 34.312 1499.7369 14:38:29.44M 2015-10-28T14:39:02.337Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.230 34.311 1499.7374 14:38:29.64M 2015-10-28T14:39:02.537Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.230 34.311 1499.7377 14:38:29.84M 2015-10-28T14:39:02.742Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.230 34.312 1499.7385 14:38:30.06M 2015-10-28T14:39:02.947Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.231 34.312 1499.7395 14:38:30.26M 2015-10-28T14:39:03.147Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.231 34.312 1499.7395 14:38:30.46M 2015-10-28T14:39:03.347Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.232 34.313 1499.7394 14:38:30.66M 2015-10-28T14:39:03.552Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.232 34.314 1499.7397 14:38:30.86M 2015-10-28T14:39:03.757Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.233 34.314 1499.7411 14:38:31.08M 2015-10-28T14:39:03.972Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.234 34.315 1499.7417 14:38:31.28M 2015-10-28T14:39:04.162Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.234 34.315 1499.7411 14:38:31.49M 2015-10-28T14:39:04.367Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.233 34.315 1499.7404 14:38:31.67M 2015-10-28T14:39:04.567Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.232 34.314 1499.7385 14:38:31.87M 2015-10-28T14:39:04.772Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.231 34.313 1499.7367 14:38:32.09M 2015-10-28T14:39:04.977Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.230 34.312 1499.7369 14:38:32.29M 2015-10-28T14:39:05.177Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.230 34.312 1499.7361 14:38:32.49M 2015-10-28T14:39:05.382Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.229 34.311 1499.7358 14:38:32.69M 2015-10-28T14:39:05.582Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.229 34.311 1499.7358 14:38:32.89M 2015-10-28T14:39:05.787Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.229 34.311 1499.7347 14:38:33.11M 2015-10-28T14:39:05.994Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.228 34.310 1499.7333 14:38:33.31M 2015-10-28T14:39:06.192Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.227 34.310 1499.7325 14:38:33.51M 2015-10-28T14:39:06.397Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.227 34.309 1499.7323 14:38:33.71M 2015-10-28T14:39:06.602Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.226 34.308 1499.7302 14:38:33.90M 2015-10-28T14:39:06.802Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.225 34.307 1499.7302 14:38:34.12M 2015-10-28T14:39:07.007Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.225 34.307 1499.7299 14:38:34.32M 2015-10-28T14:39:07.208Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.224 34.306 1499.7288 14:38:34.52M 2015-10-28T14:39:07.412Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.224 34.306 1499.7285 14:38:34.72M 2015-10-28T14:39:07.612Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.224 34.306 1499.7296 14:38:34.92M 2015-10-28T14:39:07.817Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.216 34.299 1499.7214 14:38:35.14M 2015-10-28T14:39:08.017Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.215 34.298 1499.7201 14:38:35.33M 2015-10-28T14:39:08.222Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.215 34.297 1499.7183 14:38:35.53M 2015-10-28T14:39:08.442Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.214 34.297 1499.7159 14:38:35.73M 2015-10-28T14:39:08.627Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.234 34.316 1499.7390 14:38:35.95M 2015-10-28T14:39:08.833Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.234 34.316 1499.7401 14:38:36.15M 2015-10-28T14:39:09.034Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.235 34.317 1499.7401 14:38:36.35M 2015-10-28T14:39:09.237Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.236 34.318 1499.7406 14:38:36.55M 2015-10-28T14:39:09.447Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.235 34.317 1499.7405 14:38:36.75M 2015-10-28T14:39:09.642Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.226 34.309 1499.7301 14:38:36.95M 2015-10-28T14:39:09.847Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.225 34.308 1499.7284 14:38:37.17M 2015-10-28T14:39:10.047Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.227 34.310 1499.7302 14:38:37.37M 2015-10-28T14:39:10.252Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.229 34.311 1499.7329 14:38:37.56M 2015-10-28T14:39:10.457Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.230 34.312 1499.7352 14:38:37.76M 2015-10-28T14:39:10.662Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.231 34.313 1499.7372 14:38:37.96M 2015-10-28T14:39:10.862Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.221 34.303 1499.7262 14:38:38.18M 2015-10-28T14:39:11.067Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.220 34.302 1499.7255 14:38:38.38M 2015-10-28T14:39:11.267Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.219 34.301 1499.7255 14:38:38.58M 2015-10-28T14:39:11.474Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.218 34.300 1499.7249 14:38:38.78M 2015-10-28T14:39:11.677Z|I-OCEAN7-304-XXXX| 26.87 12.978 40.218 34.300 1499.7238 14:38:39.00M 2015-10-28T14:39:11.877Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.218 34.300 1499.7236 14:38:39.20M 2015-10-28T14:39:12.082Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.217 34.299 1499.7246 14:38:39.40M 2015-10-28T14:39:12.285Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.217 34.298 1499.7255 14:38:39.60M 2015-10-28T14:39:12.487Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.217 34.298 1499.7263 14:38:39.79M 2015-10-28T14:39:12.692Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.218 34.299 1499.7273 14:38:40.01M 2015-10-28T14:39:12.907Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.232 34.312 1499.7419 14:38:40.21M 2015-10-28T14:39:13.097Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.232 34.312 1499.7433 14:38:40.43M 2015-10-28T14:39:13.302Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.232 34.312 1499.7427 14:38:40.61M 2015-10-28T14:39:13.502Z|I-OCEAN7-304-XXXX| 26.89 12.979 40.237 34.317 1499.7469 14:38:40.81M 2015-10-28T14:39:13.702Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.237 34.318 1499.7469 14:38:41.03M 2015-10-28T14:39:13.910Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.238 34.318 1499.7465 14:38:41.22M 2015-10-28T14:39:14.114Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.238 34.319 1499.7456 14:38:41.43M 2015-10-28T14:39:14.317Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.237 34.318 1499.7457 14:38:41.62M 2015-10-28T14:39:14.517Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.244 34.325 1499.7532 14:38:41.82M 2015-10-28T14:39:14.722Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.241 34.322 1499.7495 14:38:42.04M 2015-10-28T14:39:14.922Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.240 34.321 1499.7483 14:38:42.24M 2015-10-28T14:39:15.127Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.238 34.319 1499.7456 14:38:42.44M 2015-10-28T14:39:15.327Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.235 34.316 1499.7424 14:38:42.64M 2015-10-28T14:39:15.527Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.235 34.317 1499.7421 14:38:42.84M 2015-10-28T14:39:15.732Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.236 34.318 1499.7434 14:38:43.05M 2015-10-28T14:39:15.942Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.237 34.318 1499.7449 14:38:43.25M 2015-10-28T14:39:16.137Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.237 34.320 1499.7404 14:38:43.46M 2015-10-28T14:39:16.342Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.237 34.320 1499.7405 14:38:43.65M 2015-10-28T14:39:16.547Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.238 34.321 1499.7408 14:38:43.85M 2015-10-28T14:39:16.755Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.238 34.321 1499.7413 14:38:44.07M 2015-10-28T14:39:16.952Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.238 34.321 1499.7416 14:38:44.27M 2015-10-28T14:39:17.157Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.238 34.321 1499.7421 14:38:44.47M 2015-10-28T14:39:17.377Z|I-OCEAN7-304-XXXX| 27.00 12.976 40.237 34.320 1499.7406 14:38:44.67M 2015-10-28T14:39:17.562Z|I-OCEAN7-304-XXXX| 26.98 12.975 40.235 34.319 1499.7380 14:38:44.88M 2015-10-28T14:39:17.762Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.235 34.318 1499.7374 14:38:45.09M 2015-10-28T14:39:17.972Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.235 34.318 1499.7375 14:38:45.28M 2015-10-28T14:39:18.172Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.228 34.311 1499.7300 14:38:45.49M 2015-10-28T14:39:18.377Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.226 34.309 1499.7292 14:38:45.68M 2015-10-28T14:39:18.577Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.225 34.308 1499.7284 14:38:45.88M 2015-10-28T14:39:18.777Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.224 34.307 1499.7284 14:38:46.10M 2015-10-28T14:39:18.982Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.224 34.306 1499.7289 14:38:46.30M 2015-10-28T14:39:19.182Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.224 34.307 1499.7297 14:38:46.50M 2015-10-28T14:39:19.387Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.225 34.307 1499.7303 14:38:46.70M 2015-10-28T14:39:19.594Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.226 34.308 1499.7308 14:38:46.90M 2015-10-28T14:39:19.797Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.227 34.310 1499.7327 14:38:47.12M 2015-10-28T14:39:19.997Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.229 34.311 1499.7341 14:38:47.32M 2015-10-28T14:39:20.202Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.230 34.312 1499.7358 14:38:47.51M 2015-10-28T14:39:20.402Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.231 34.313 1499.7377 14:38:47.71M 2015-10-28T14:39:20.607Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.232 34.314 1499.7391 14:38:47.91M 2015-10-28T14:39:20.807Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.233 34.315 1499.7395 14:38:48.13M 2015-10-28T14:39:21.017Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.234 34.316 1499.7413 14:38:48.33M 2015-10-28T14:39:21.217Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.235 34.317 1499.7428 14:38:48.53M 2015-10-28T14:39:21.417Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.237 34.318 1499.7444 14:38:48.73M 2015-10-28T14:39:21.622Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.239 34.320 1499.7457 14:38:48.93M 2015-10-28T14:39:21.842Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.239 34.321 1499.7455 14:38:49.15M 2015-10-28T14:39:22.028Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.240 34.322 1499.7465 14:38:49.36M 2015-10-28T14:39:22.232Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.240 34.322 1499.7473 14:38:49.55M 2015-10-28T14:39:22.434Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.240 34.322 1499.7472 14:38:49.74M 2015-10-28T14:39:22.650Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.240 34.321 1499.7460 14:38:49.94M 2015-10-28T14:39:22.842Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.238 34.320 1499.7449 14:38:50.16M 2015-10-28T14:39:23.042Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.237 34.319 1499.7429 14:38:50.36M 2015-10-28T14:39:23.247Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.237 34.319 1499.7426 14:38:50.56M 2015-10-28T14:39:23.453Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.237 34.320 1499.7426 14:38:50.76M 2015-10-28T14:39:23.652Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.236 34.316 1499.7483 14:38:50.96M 2015-10-28T14:39:23.852Z|I-OCEAN7-304-XXXX| 26.99 12.979 40.236 34.316 1499.7483 14:38:51.17M 2015-10-28T14:39:24.063Z|I-OCEAN7-304-XXXX| 26.99 12.980 40.235 34.315 1499.7484 14:38:51.37M 2015-10-28T14:39:24.262Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.235 34.314 1499.7479 14:38:51.57M 2015-10-28T14:39:24.462Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.234 34.313 1499.7476 14:38:51.77M 2015-10-28T14:39:24.667Z|I-OCEAN7-304-XXXX| 26.98 12.980 40.238 34.317 1499.7529 14:38:51.97M 2015-10-28T14:39:24.873Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.240 34.318 1499.7542 14:38:52.19M 2015-10-28T14:39:25.074Z|I-OCEAN7-304-XXXX| 26.97 12.980 40.242 34.320 1499.7570 14:38:52.39M 2015-10-28T14:39:25.277Z|I-OCEAN7-304-XXXX| 26.95 12.980 40.241 34.319 1499.7550 14:38:52.59M 2015-10-28T14:39:25.482Z|I-OCEAN7-304-XXXX| 26.95 12.980 40.240 34.319 1499.7529 14:38:52.79M 2015-10-28T14:39:25.682Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.239 34.319 1499.7515 14:38:53.01M 2015-10-28T14:39:25.887Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.239 34.318 1499.7504 14:38:53.20M 2015-10-28T14:39:26.088Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.238 34.318 1499.7502 14:38:53.41M 2015-10-28T14:39:26.314Z|I-OCEAN7-304-XXXX| 26.98 12.979 40.238 34.318 1499.7488 14:38:53.60M 2015-10-28T14:39:26.498Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.237 34.318 1499.7461 14:38:53.82M 2015-10-28T14:39:26.698Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.237 34.318 1499.7452 14:38:54.02M 2015-10-28T14:39:26.903Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.237 34.319 1499.7450 14:38:54.22M 2015-10-28T14:39:27.108Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.234 34.316 1499.7408 14:38:54.42M 2015-10-28T14:39:27.308Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.234 34.316 1499.7401 14:38:54.62M 2015-10-28T14:39:27.514Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.234 34.317 1499.7394 14:38:54.82M 2015-10-28T14:39:27.714Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.233 34.316 1499.7379 14:38:55.04M 2015-10-28T14:39:27.918Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.233 34.315 1499.7371 14:38:55.23M 2015-10-28T14:39:28.123Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.235 34.318 1499.7401 14:38:55.43M 2015-10-28T14:39:28.318Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.235 34.318 1499.7407 14:38:55.63M 2015-10-28T14:39:28.523Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.236 34.318 1499.7418 14:38:55.83M 2015-10-28T14:39:28.728Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.236 34.318 1499.7428 14:38:56.05M 2015-10-28T14:39:28.933Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.236 34.318 1499.7428 14:38:56.25M 2015-10-28T14:39:29.133Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.237 34.318 1499.7437 14:38:56.45M 2015-10-28T14:39:29.338Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.237 34.318 1499.7450 14:38:56.65M 2015-10-28T14:39:29.538Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.238 34.318 1499.7460 14:38:56.85M 2015-10-28T14:39:29.743Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.236 34.317 1499.7452 14:38:57.06M 2015-10-28T14:39:29.948Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.235 34.316 1499.7438 14:38:57.27M 2015-10-28T14:39:30.156Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.234 34.315 1499.7426 14:38:57.47M 2015-10-28T14:39:30.356Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.233 34.315 1499.7407 14:38:57.66M 2015-10-28T14:39:30.558Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.234 34.315 1499.7421 14:38:57.86M 2015-10-28T14:39:30.778Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.234 34.315 1499.7423 14:38:58.08M 2015-10-28T14:39:30.963Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.234 34.315 1499.7423 14:38:58.30M 2015-10-28T14:39:31.163Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.234 34.315 1499.7418 14:38:58.48M 2015-10-28T14:39:31.368Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.240 34.321 1499.7494 14:38:58.68M 2015-10-28T14:39:31.573Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.240 34.321 1499.7493 14:38:58.88M 2015-10-28T14:39:31.773Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.240 34.320 1499.7488 14:38:59.09M 2015-10-28T14:39:31.978Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.239 34.320 1499.7478 14:38:59.29M 2015-10-28T14:39:32.183Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.239 34.320 1499.7469 14:38:59.49M 2015-10-28T14:39:32.383Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.238 34.320 1499.7465 14:38:59.69M 2015-10-28T14:39:32.588Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.242 34.324 1499.7509 14:38:59.89M 2015-10-28T14:39:32.788Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.242 34.323 1499.7502 14:39:00.11M 2015-10-28T14:39:32.993Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.241 34.322 1499.7501 14:39:00.31M 2015-10-28T14:39:33.194Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.241 34.322 1499.7505 14:39:00.51M 2015-10-28T14:39:33.398Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.242 34.322 1499.7515 14:39:00.71M 2015-10-28T14:39:33.603Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.238 34.319 1499.7487 14:39:00.91M 2015-10-28T14:39:33.803Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.238 34.319 1499.7479 14:39:01.13M 2015-10-28T14:39:34.008Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.238 34.319 1499.7482 14:39:01.32M 2015-10-28T14:39:34.208Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.239 34.319 1499.7498 14:39:01.52M 2015-10-28T14:39:34.430Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.240 34.320 1499.7501 14:39:01.72M 2015-10-28T14:39:34.618Z|I-OCEAN7-304-XXXX| 26.97 12.979 40.239 34.319 1499.7504 14:39:01.92M 2015-10-28T14:39:34.818Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.238 34.319 1499.7480 14:39:02.14M 2015-10-28T14:39:35.023Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.237 34.318 1499.7465 14:39:02.34M 2015-10-28T14:39:35.243Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.237 34.317 1499.7469 14:39:02.54M 2015-10-28T14:39:35.428Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.236 34.316 1499.7461 14:39:02.75M 2015-10-28T14:39:35.628Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.235 34.315 1499.7449 14:39:02.94M 2015-10-28T14:39:35.834Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.234 34.314 1499.7434 14:39:03.15M 2015-10-28T14:39:36.038Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.233 34.314 1499.7415 14:39:03.36M 2015-10-28T14:39:36.238Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.233 34.314 1499.7406 14:39:03.55M 2015-10-28T14:39:36.443Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.233 34.314 1499.7406 14:39:03.75M 2015-10-28T14:39:36.648Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.233 34.314 1499.7404 14:39:03.95M 2015-10-28T14:39:36.848Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.228 34.310 1499.7349 14:39:04.17M 2015-10-28T14:39:37.053Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.228 34.310 1499.7351 14:39:04.37M 2015-10-28T14:39:37.468Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.229 34.311 1499.7355 14:39:04.57M 2015-10-28T14:39:37.468Z|I-OCEAN7-304-XXXX| 26.93 12.980 40.230 34.309 1499.7424 14:39:04.86M 2015-10-28T14:39:37.678Z|I-OCEAN7-304-XXXX| 26.93 12.980 40.231 34.310 1499.7439 14:39:05.00M 2015-10-28T14:39:37.878Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.231 34.309 1499.7435 14:39:05.20M 2015-10-28T14:39:38.078Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.236 34.314 1499.7500 14:39:05.40M 2015-10-28T14:39:38.283Z|I-OCEAN7-304-XXXX| 26.92 12.981 40.237 34.315 1499.7518 14:39:05.60M 2015-10-28T14:39:38.488Z|I-OCEAN7-304-XXXX| 26.92 12.981 40.235 34.313 1499.7505 14:39:05.79M 2015-10-28T14:39:38.688Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.234 34.312 1499.7496 14:39:06.01M 2015-10-28T14:39:38.893Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.233 34.311 1499.7487 14:39:06.21M 2015-10-28T14:39:39.093Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.234 34.312 1499.7487 14:39:06.41M 2015-10-28T14:39:39.298Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.234 34.312 1499.7471 14:39:06.61M 2015-10-28T14:39:39.498Z|I-OCEAN7-304-XXXX| 26.96 12.980 40.234 34.313 1499.7469 14:39:06.81M 2015-10-28T14:39:39.723Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.235 34.315 1499.7467 14:39:07.03M 2015-10-28T14:39:39.908Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.236 34.317 1499.7458 14:39:07.24M 2015-10-28T14:39:40.114Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.237 34.318 1499.7461 14:39:07.43M 2015-10-28T14:39:40.314Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.230 34.311 1499.7369 14:39:07.63M 2015-10-28T14:39:40.518Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.234 34.315 1499.7404 14:39:07.82M 2015-10-28T14:39:40.718Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.235 34.317 1499.7421 14:39:08.04M 2015-10-28T14:39:40.923Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.237 34.319 1499.7430 14:39:08.24M 2015-10-28T14:39:41.123Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.236 34.318 1499.7410 14:39:08.44M 2015-10-28T14:39:41.328Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.233 34.316 1499.7380 14:39:08.64M 2015-10-28T14:39:41.528Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.233 34.316 1499.7384 14:39:08.84M 2015-10-28T14:39:41.733Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.234 34.316 1499.7391 14:39:09.05M 2015-10-28T14:39:41.938Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.234 34.316 1499.7396 14:39:09.26M 2015-10-28T14:39:42.138Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.234 34.316 1499.7399 14:39:09.46M 2015-10-28T14:39:42.343Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.234 34.316 1499.7399 14:39:09.65M 2015-10-28T14:39:42.548Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.235 34.317 1499.7417 14:39:09.85M 2015-10-28T14:39:42.748Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.236 34.317 1499.7424 14:39:10.07M 2015-10-28T14:39:42.953Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.235 34.317 1499.7427 14:39:10.27M 2015-10-28T14:39:43.158Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.235 34.316 1499.7412 14:39:10.47M 2015-10-28T14:39:43.358Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.234 34.315 1499.7411 14:39:10.67M 2015-10-28T14:39:43.563Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.235 34.316 1499.7432 14:39:10.87M 2015-10-28T14:39:43.763Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.234 34.315 1499.7421 14:39:11.09M 2015-10-28T14:39:43.968Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.234 34.315 1499.7421 14:39:11.29M 2015-10-28T14:39:44.183Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.238 34.318 1499.7474 14:39:11.49M 2015-10-28T14:39:44.373Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.238 34.319 1499.7469 14:39:11.70M 2015-10-28T14:39:44.578Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.239 34.320 1499.7477 14:39:11.88M 2015-10-28T14:39:44.783Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.241 34.322 1499.7498 14:39:12.10M 2015-10-28T14:39:44.983Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.241 34.321 1499.7496 14:39:12.30M 2015-10-28T14:39:45.188Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.241 34.321 1499.7498 14:39:12.50M 2015-10-28T14:39:45.388Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.233 34.314 1499.7412 14:39:12.70M 2015-10-28T14:39:45.593Z|I-OCEAN7-304-XXXX| 26.95 12.978 40.232 34.313 1499.7413 14:39:12.90M 2015-10-28T14:39:45.793Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.232 34.312 1499.7406 14:39:13.12M 2015-10-28T14:39:45.998Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.231 34.311 1499.7406 14:39:13.32M 2015-10-28T14:39:46.203Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.236 34.316 1499.7466 14:39:13.52M 2015-10-28T14:39:46.403Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.238 34.318 1499.7485 14:39:13.71M 2015-10-28T14:39:46.608Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.239 34.319 1499.7498 14:39:13.91M 2015-10-28T14:39:46.813Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.240 34.320 1499.7507 14:39:14.13M 2015-10-28T14:39:47.018Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.241 34.321 1499.7523 14:39:14.33M 2015-10-28T14:39:47.221Z|I-OCEAN7-304-XXXX| 26.96 12.979 40.238 34.318 1499.7494 14:39:14.53M 2015-10-28T14:39:47.430Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.238 34.318 1499.7490 14:39:14.73M 2015-10-28T14:39:47.624Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.239 34.319 1499.7501 14:39:14.93M 2015-10-28T14:39:47.828Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.241 34.321 1499.7518 14:39:15.15M 2015-10-28T14:39:48.028Z|I-OCEAN7-304-XXXX| 26.95 12.979 40.242 34.323 1499.7532 14:39:15.35M 2015-10-28T14:39:48.233Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.243 34.324 1499.7533 14:39:15.55M 2015-10-28T14:39:48.434Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.242 34.323 1499.7522 14:39:15.74M 2015-10-28T14:39:48.659Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.242 34.322 1499.7507 14:39:15.94M 2015-10-28T14:39:48.839Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.239 34.320 1499.7477 14:39:16.18M 2015-10-28T14:39:49.043Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.240 34.321 1499.7482 14:39:16.36M 2015-10-28T14:39:49.249Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.240 34.322 1499.7493 14:39:16.56M 2015-10-28T14:39:49.449Z|I-OCEAN7-304-XXXX| 26.98 12.977 40.241 34.322 1499.7491 14:39:16.76M 2015-10-28T14:39:49.653Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.241 34.323 1499.7488 14:39:16.96M 2015-10-28T14:39:49.853Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.241 34.323 1499.7491 14:39:17.18M 2015-10-28T14:39:50.059Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.242 34.324 1499.7504 14:39:17.37M 2015-10-28T14:39:50.259Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.238 34.320 1499.7460 14:39:17.57M 2015-10-28T14:39:50.464Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.238 34.319 1499.7451 14:39:17.77M 2015-10-28T14:39:50.669Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.237 34.319 1499.7444 14:39:17.97M 2015-10-28T14:39:50.869Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.236 34.318 1499.7427 14:39:18.19M 2015-10-28T14:39:51.074Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.236 34.317 1499.7423 14:39:18.39M 2015-10-28T14:39:51.279Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.235 34.316 1499.7416 14:39:18.59M 2015-10-28T14:39:51.479Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.234 34.315 1499.7405 14:39:18.79M 2015-10-28T14:39:51.684Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.233 34.314 1499.7389 14:39:19.01M 2015-10-28T14:39:51.884Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.233 34.314 1499.7382 14:39:19.21M 2015-10-28T14:39:52.089Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.233 34.315 1499.7380 14:39:19.41M 2015-10-28T14:39:52.310Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.233 34.315 1499.7374 14:39:19.60M 2015-10-28T14:39:52.494Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.232 34.314 1499.7363 14:39:19.80M 2015-10-28T14:39:52.699Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.234 34.316 1499.7375 14:39:20.02M 2015-10-28T14:39:52.899Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.234 34.316 1499.7371 14:39:20.22M 2015-10-28T14:39:53.124Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.234 34.316 1499.7365 14:39:20.42M 2015-10-28T14:39:53.309Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.234 34.317 1499.7367 14:39:20.64M 2015-10-28T14:39:53.514Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.234 34.317 1499.7379 14:39:20.82M 2015-10-28T14:39:53.714Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.234 34.317 1499.7380 14:39:21.04M 2015-10-28T14:39:53.914Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.234 34.317 1499.7380 14:39:21.24M 2015-10-28T14:39:54.119Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.235 34.318 1499.7389 14:39:21.43M 2015-10-28T14:39:54.324Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.235 34.318 1499.7384 14:39:21.63M 2015-10-28T14:39:54.524Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.235 34.317 1499.7384 14:39:21.83M 2015-10-28T14:39:54.729Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.235 34.318 1499.7394 14:39:22.05M 2015-10-28T14:39:54.929Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.235 34.317 1499.7402 14:39:22.25M 2015-10-28T14:39:55.134Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.235 34.317 1499.7417 14:39:22.45M 2015-10-28T14:39:55.339Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.236 34.318 1499.7424 14:39:22.65M 2015-10-28T14:39:55.544Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.236 34.318 1499.7433 14:39:22.85M 2015-10-28T14:39:55.744Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.237 34.318 1499.7440 14:39:23.07M 2015-10-28T14:39:55.944Z|I-OCEAN7-304-XXXX| 27.01 12.977 40.237 34.319 1499.7454 14:39:23.27M 2015-10-28T14:39:56.149Z|I-OCEAN7-304-XXXX| 27.04 12.977 40.238 34.320 1499.7463 14:39:23.46M 2015-10-28T14:39:56.357Z|I-OCEAN7-304-XXXX| 27.02 12.977 40.238 34.320 1499.7466 14:39:23.66M 2015-10-28T14:39:56.559Z|I-OCEAN7-304-XXXX| 27.02 12.977 40.239 34.321 1499.7474 14:39:23.86M 2015-10-28T14:39:56.760Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.239 34.321 1499.7467 14:39:24.08M 2015-10-28T14:39:56.964Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.240 34.321 1499.7480 14:39:24.28M 2015-10-28T14:39:57.180Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.240 34.321 1499.7493 14:39:24.48M 2015-10-28T14:39:57.364Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.241 34.322 1499.7501 14:39:24.68M 2015-10-28T14:39:57.589Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.242 34.323 1499.7510 14:39:24.88M 2015-10-28T14:39:57.774Z|I-OCEAN7-304-XXXX| 27.00 12.978 40.241 34.322 1499.7510 14:39:25.11M 2015-10-28T14:39:57.974Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.246 34.327 1499.7568 14:39:25.30M 2015-10-28T14:39:58.179Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.247 34.327 1499.7571 14:39:25.49M 2015-10-28T14:39:58.384Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.247 34.328 1499.7583 14:39:25.69M 2015-10-28T14:39:58.589Z|I-OCEAN7-304-XXXX| 26.99 12.978 40.243 34.324 1499.7538 14:39:25.89M 2015-10-28T14:39:58.789Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.242 34.323 1499.7529 14:39:26.11M 2015-10-28T14:39:58.996Z|I-OCEAN7-304-XXXX| 26.96 12.978 40.242 34.322 1499.7524 14:39:26.31M 2015-10-28T14:39:59.194Z|I-OCEAN7-304-XXXX| 26.94 12.979 40.242 34.322 1499.7522 14:39:26.51M 2015-10-28T14:39:59.399Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.242 34.322 1499.7517 14:39:26.71M 2015-10-28T14:39:59.599Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.241 34.322 1499.7502 14:39:26.91M 2015-10-28T14:39:59.804Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.241 34.321 1499.7491 14:39:27.13M