2015-10-28T14:38:00.179Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.252 34.332 1499.7640 14:37:27.49M 2015-10-28T14:38:00.384Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.254 34.334 1499.7662 14:37:27.69M 2015-10-28T14:38:00.589Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.255 34.335 1499.7678 14:37:27.89M 2015-10-28T14:38:00.789Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.255 34.334 1499.7671 14:37:28.11M 2015-10-28T14:38:00.989Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.255 34.334 1499.7671 14:37:28.31M 2015-10-28T14:38:01.194Z|I-OCEAN7-304-XXXX| 26.91 12.979 40.254 34.333 1499.7657 14:37:28.50M 2015-10-28T14:38:01.419Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.253 34.333 1499.7643 14:37:28.71M 2015-10-28T14:38:01.604Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.255 34.335 1499.7662 14:37:28.92M 2015-10-28T14:38:01.804Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.256 34.336 1499.7659 14:37:29.12M 2015-10-28T14:38:02.009Z|I-OCEAN7-304-XXXX| 26.87 12.978 40.257 34.337 1499.7661 14:37:29.32M 2015-10-28T14:38:02.214Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.258 34.338 1499.7671 14:37:29.52M 2015-10-28T14:38:02.419Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.258 34.339 1499.7662 14:37:29.72M 2015-10-28T14:38:02.619Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.252 34.334 1499.7589 14:37:29.92M 2015-10-28T14:38:02.819Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.251 34.333 1499.7570 14:37:30.14M 2015-10-28T14:38:03.019Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.250 34.332 1499.7545 14:37:30.33M 2015-10-28T14:38:03.224Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.249 34.331 1499.7535 14:37:30.53M 2015-10-28T14:38:03.429Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.250 34.332 1499.7546 14:37:30.73M 2015-10-28T14:38:03.634Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.250 34.333 1499.7546 14:37:30.93M 2015-10-28T14:38:03.834Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.251 34.333 1499.7549 14:37:31.15M 2015-10-28T14:38:04.039Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.251 34.334 1499.7546 14:37:31.35M 2015-10-28T14:38:04.244Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.251 34.334 1499.7552 14:37:31.55M 2015-10-28T14:38:04.444Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.246 34.329 1499.7495 14:37:31.75M 2015-10-28T14:38:04.649Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.245 34.328 1499.7489 14:37:31.95M 2015-10-28T14:38:04.856Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.246 34.329 1499.7507 14:37:32.17M 2015-10-28T14:38:05.054Z|I-OCEAN7-304-XXXX| 26.98 12.975 40.247 34.331 1499.7516 14:37:32.37M 2015-10-28T14:38:05.259Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.249 34.332 1499.7524 14:37:32.57M 2015-10-28T14:38:05.459Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.249 34.333 1499.7531 14:37:32.76M 2015-10-28T14:38:05.664Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.250 34.333 1499.7538 14:37:32.96M 2015-10-28T14:38:05.884Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.250 34.334 1499.7542 14:37:33.18M 2015-10-28T14:38:06.070Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.251 34.334 1499.7542 14:37:33.40M 2015-10-28T14:38:06.269Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.251 34.334 1499.7559 14:37:33.58M 2015-10-28T14:38:06.474Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.252 34.334 1499.7570 14:37:33.78M 2015-10-28T14:38:06.679Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.251 34.333 1499.7573 14:37:34.00M 2015-10-28T14:38:06.884Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.251 34.333 1499.7577 14:37:34.20M 2015-10-28T14:38:07.084Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.250 34.332 1499.7577 14:37:34.40M 2015-10-28T14:38:07.289Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.250 34.331 1499.7572 14:37:34.59M 2015-10-28T14:38:07.489Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.249 34.331 1499.7562 14:37:34.79M 2015-10-28T14:38:07.694Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.249 34.331 1499.7555 14:37:35.01M 2015-10-28T14:38:07.894Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.248 34.330 1499.7550 14:37:35.21M 2015-10-28T14:38:08.099Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.248 34.329 1499.7543 14:37:35.41M 2015-10-28T14:38:08.299Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.247 34.329 1499.7533 14:37:35.61M 2015-10-28T14:38:08.504Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.246 34.328 1499.7527 14:37:35.81M 2015-10-28T14:38:08.709Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.246 34.328 1499.7523 14:37:36.03M 2015-10-28T14:38:08.909Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.245 34.327 1499.7516 14:37:36.23M 2015-10-28T14:38:09.114Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.245 34.327 1499.7520 14:37:36.43M 2015-10-28T14:38:09.319Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.245 34.326 1499.7511 14:37:36.62M 2015-10-28T14:38:09.519Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.244 34.325 1499.7502 14:37:36.83M 2015-10-28T14:38:09.724Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.244 34.326 1499.7494 14:37:37.04M 2015-10-28T14:38:09.929Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.243 34.326 1499.7477 14:37:37.24M 2015-10-28T14:38:10.129Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.243 34.326 1499.7461 14:37:37.44M 2015-10-28T14:38:10.349Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.242 34.325 1499.7445 14:37:37.64M 2015-10-28T14:38:10.534Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.242 34.325 1499.7455 14:37:37.85M 2015-10-28T14:38:10.739Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.241 34.323 1499.7444 14:37:38.06M 2015-10-28T14:38:10.939Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.240 34.323 1499.7435 14:37:38.26M 2015-10-28T14:38:11.144Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.240 34.322 1499.7424 14:37:38.45M 2015-10-28T14:38:11.344Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.240 34.322 1499.7429 14:37:38.65M 2015-10-28T14:38:11.549Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.240 34.322 1499.7432 14:37:38.85M 2015-10-28T14:38:11.754Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.240 34.322 1499.7434 14:37:39.07M 2015-10-28T14:38:11.959Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.240 34.323 1499.7443 14:37:39.27M 2015-10-28T14:38:12.159Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.240 34.322 1499.7440 14:37:39.47M 2015-10-28T14:38:12.364Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.239 34.322 1499.7438 14:37:39.67M 2015-10-28T14:38:12.564Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.239 34.321 1499.7429 14:37:39.87M 2015-10-28T14:38:12.786Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.238 34.321 1499.7421 14:37:40.09M 2015-10-28T14:38:12.974Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.237 34.320 1499.7413 14:37:40.29M 2015-10-28T14:38:13.185Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.237 34.320 1499.7423 14:37:40.49M 2015-10-28T14:38:13.379Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.238 34.320 1499.7427 14:37:40.68M 2015-10-28T14:38:13.584Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.229 34.312 1499.7322 14:37:40.88M 2015-10-28T14:38:13.784Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.229 34.312 1499.7322 14:37:41.10M 2015-10-28T14:38:13.984Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.229 34.312 1499.7329 14:37:41.30M 2015-10-28T14:38:14.189Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.230 34.313 1499.7338 14:37:41.50M 2015-10-28T14:38:14.398Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.230 34.313 1499.7335 14:37:41.70M 2015-10-28T14:38:14.594Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.230 34.313 1499.7336 14:37:41.90M 2015-10-28T14:38:14.814Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.229 34.312 1499.7334 14:37:42.11M 2015-10-28T14:38:15.005Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.229 34.311 1499.7325 14:37:42.33M 2015-10-28T14:38:15.204Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.228 34.311 1499.7324 14:37:42.52M 2015-10-28T14:38:15.404Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.228 34.311 1499.7329 14:37:42.71M 2015-10-28T14:38:15.610Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.229 34.312 1499.7328 14:37:42.91M 2015-10-28T14:38:15.814Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.229 34.313 1499.7333 14:37:43.13M 2015-10-28T14:38:16.020Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.230 34.313 1499.7339 14:37:43.33M 2015-10-28T14:38:16.220Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.232 34.314 1499.7354 14:37:43.53M 2015-10-28T14:38:16.420Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.232 34.315 1499.7363 14:37:43.73M 2015-10-28T14:38:16.625Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.234 34.316 1499.7371 14:37:43.93M 2015-10-28T14:38:16.830Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.235 34.317 1499.7371 14:37:44.15M 2015-10-28T14:38:17.029Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.235 34.318 1499.7374 14:37:44.35M 2015-10-28T14:38:17.235Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.234 34.317 1499.7367 14:37:44.54M 2015-10-28T14:38:17.440Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.230 34.313 1499.7330 14:37:44.74M 2015-10-28T14:38:17.640Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.229 34.313 1499.7316 14:37:44.94M 2015-10-28T14:38:17.845Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.230 34.313 1499.7319 14:37:45.16M 2015-10-28T14:38:18.050Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.231 34.315 1499.7329 14:37:45.36M 2015-10-28T14:38:18.250Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.232 34.315 1499.7339 14:37:45.56M 2015-10-28T14:38:18.455Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.233 34.316 1499.7358 14:37:45.76M 2015-10-28T14:38:18.660Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.229 34.312 1499.7318 14:37:45.96M 2015-10-28T14:38:18.860Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.231 34.314 1499.7339 14:37:46.18M 2015-10-28T14:38:19.065Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.232 34.315 1499.7347 14:37:46.38M 2015-10-28T14:38:19.280Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.231 34.314 1499.7346 14:37:46.57M 2015-10-28T14:38:19.470Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.234 34.317 1499.7373 14:37:46.79M 2015-10-28T14:38:19.675Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.236 34.318 1499.7383 14:37:46.97M 2015-10-28T14:38:19.875Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.237 34.320 1499.7407 14:37:47.19M 2015-10-28T14:38:20.077Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.239 34.321 1499.7433 14:37:47.39M 2015-10-28T14:38:20.280Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.241 34.323 1499.7460 14:37:47.59M 2015-10-28T14:38:20.480Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.241 34.323 1499.7471 14:37:47.79M 2015-10-28T14:38:20.685Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.241 34.322 1499.7473 14:37:48.01M 2015-10-28T14:38:20.890Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.241 34.322 1499.7471 14:37:48.20M 2015-10-28T14:38:21.095Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.241 34.323 1499.7473 14:37:48.40M 2015-10-28T14:38:21.295Z|I-OCEAN7-304-XXXX| 26.98 12.977 40.241 34.323 1499.7474 14:37:48.61M 2015-10-28T14:38:21.500Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.240 34.323 1499.7458 14:37:48.80M 2015-10-28T14:38:21.705Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.239 34.322 1499.7441 14:37:49.02M 2015-10-28T14:38:21.905Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.239 34.322 1499.7438 14:37:49.22M 2015-10-28T14:38:22.110Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.243 34.326 1499.7487 14:37:49.42M 2015-10-28T14:38:22.310Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.239 34.321 1499.7426 14:37:49.62M 2015-10-28T14:38:22.515Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.238 34.320 1499.7421 14:37:49.82M 2015-10-28T14:38:22.720Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.239 34.321 1499.7426 14:37:50.04M 2015-10-28T14:38:22.920Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.240 34.322 1499.7441 14:37:50.24M 2015-10-28T14:38:23.120Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.241 34.323 1499.7451 14:37:50.43M 2015-10-28T14:38:23.325Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.242 34.325 1499.7460 14:37:50.63M 2015-10-28T14:38:23.525Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.243 34.326 1499.7468 14:37:50.83M 2015-10-28T14:38:23.750Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.243 34.326 1499.7473 14:37:51.05M 2015-10-28T14:38:23.935Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.244 34.327 1499.7478 14:37:51.27M 2015-10-28T14:38:24.135Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.243 34.326 1499.7467 14:37:51.45M 2015-10-28T14:38:24.340Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.242 34.325 1499.7477 14:37:51.65M 2015-10-28T14:38:24.540Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.242 34.324 1499.7479 14:37:51.85M 2015-10-28T14:38:24.750Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.242 34.324 1499.7489 14:37:52.07M 2015-10-28T14:38:24.950Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.242 34.323 1499.7483 14:37:52.27M 2015-10-28T14:38:25.155Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.241 34.322 1499.7471 14:37:52.47M 2015-10-28T14:38:25.356Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.240 34.321 1499.7466 14:37:52.66M 2015-10-28T14:38:25.560Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.239 34.320 1499.7462 14:37:52.86M 2015-10-28T14:38:25.760Z|I-OCEAN7-304-XXXX| 26.87 12.978 40.237 34.318 1499.7437 14:37:53.08M 2015-10-28T14:38:25.965Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.235 34.317 1499.7419 14:37:53.28M 2015-10-28T14:38:26.170Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.234 34.315 1499.7402 14:37:53.48M 2015-10-28T14:38:26.370Z|I-OCEAN7-304-XXXX| 26.87 12.978 40.232 34.313 1499.7394 14:37:53.68M 2015-10-28T14:38:26.575Z|I-OCEAN7-304-XXXX| 26.89 12.978 40.231 34.312 1499.7389 14:37:53.88M 2015-10-28T14:38:26.780Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.231 34.312 1499.7386 14:37:54.10M 2015-10-28T14:38:26.980Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.237 34.318 1499.7449 14:37:54.30M 2015-10-28T14:38:27.185Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.238 34.319 1499.7461 14:37:54.49M 2015-10-28T14:38:27.385Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.239 34.320 1499.7458 14:37:54.69M 2015-10-28T14:38:27.590Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.239 34.321 1499.7450 14:37:54.89M 2015-10-28T14:38:27.795Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.239 34.320 1499.7444 14:37:55.11M 2015-10-28T14:38:27.996Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.239 34.320 1499.7449 14:37:55.31M 2015-10-28T14:38:28.215Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.238 34.320 1499.7448 14:37:55.51M 2015-10-28T14:38:28.400Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.237 34.319 1499.7432 14:37:55.72M 2015-10-28T14:38:28.605Z|I-OCEAN7-304-XXXX| 26.99 12.977 40.236 34.318 1499.7419 14:37:55.91M 2015-10-28T14:38:28.810Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.234 34.317 1499.7397 14:37:56.13M 2015-10-28T14:38:29.010Z|I-OCEAN7-304-XXXX| 26.98 12.977 40.230 34.312 1499.7346 14:37:56.33M 2015-10-28T14:38:29.215Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.230 34.313 1499.7352 14:37:56.52M 2015-10-28T14:38:29.420Z|I-OCEAN7-304-XXXX| 26.99 12.976 40.231 34.314 1499.7357 14:37:56.72M 2015-10-28T14:38:29.620Z|I-OCEAN7-304-XXXX| 26.99 12.976 40.232 34.315 1499.7362 14:37:56.92M 2015-10-28T14:38:29.820Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.233 34.316 1499.7362 14:37:57.14M 2015-10-28T14:38:30.025Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.234 34.317 1499.7382 14:37:57.34M 2015-10-28T14:38:30.230Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.235 34.318 1499.7400 14:37:57.54M 2015-10-28T14:38:30.435Z|I-OCEAN7-304-XXXX| 26.99 12.976 40.236 34.319 1499.7417 14:37:57.74M 2015-10-28T14:38:30.635Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.236 34.318 1499.7417 14:37:57.94M 2015-10-28T14:38:30.840Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.236 34.318 1499.7408 14:37:58.16M 2015-10-28T14:38:31.040Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.236 34.318 1499.7405 14:37:58.36M 2015-10-28T14:38:31.245Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.236 34.318 1499.7412 14:37:58.55M 2015-10-28T14:38:31.450Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.236 34.318 1499.7412 14:37:58.75M 2015-10-28T14:38:31.650Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.236 34.318 1499.7399 14:37:58.95M 2015-10-28T14:38:31.850Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.236 34.318 1499.7396 14:37:59.17M 2015-10-28T14:38:32.060Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.235 34.318 1499.7391 14:37:59.37M 2015-10-28T14:38:32.255Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.235 34.318 1499.7389 14:37:59.57M 2015-10-28T14:38:32.460Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.235 34.318 1499.7395 14:37:59.77M 2015-10-28T14:38:32.680Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.228 34.311 1499.7323 14:37:59.97M 2015-10-28T14:38:32.870Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.230 34.313 1499.7346 14:38:00.20M 2015-10-28T14:38:33.070Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.230 34.313 1499.7338 14:38:00.38M 2015-10-28T14:38:33.275Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.230 34.312 1499.7332 14:38:00.58M 2015-10-28T14:38:33.483Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.230 34.312 1499.7332 14:38:00.78M 2015-10-28T14:38:33.680Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.229 34.312 1499.7323 14:38:01.00M 2015-10-28T14:38:33.880Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.230 34.312 1499.7332 14:38:01.20M 2015-10-28T14:38:34.085Z|I-OCEAN7-304-XXXX| 26.80 12.977 40.229 34.312 1499.7318 14:38:01.40M 2015-10-28T14:38:34.290Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.229 34.312 1499.7318 14:38:01.60M 2015-10-28T14:38:34.495Z|I-OCEAN7-304-XXXX| 26.81 12.977 40.232 34.315 1499.7352 14:38:01.80M 2015-10-28T14:38:34.695Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.232 34.315 1499.7356 14:38:02.02M 2015-10-28T14:38:34.900Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.233 34.315 1499.7368 14:38:02.22M 2015-10-28T14:38:35.100Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.233 34.315 1499.7368 14:38:02.41M 2015-10-28T14:38:35.305Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.233 34.315 1499.7367 14:38:02.61M 2015-10-28T14:38:35.510Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.233 34.315 1499.7372 14:38:02.81M 2015-10-28T14:38:35.710Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.233 34.315 1499.7389 14:38:03.03M 2015-10-28T14:38:35.910Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.234 34.316 1499.7404 14:38:03.23M 2015-10-28T14:38:36.121Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.234 34.316 1499.7404 14:38:03.43M 2015-10-28T14:38:36.320Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.230 34.312 1499.7344 14:38:03.63M 2015-10-28T14:38:36.520Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.228 34.310 1499.7336 14:38:03.83M 2015-10-28T14:38:36.725Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.232 34.314 1499.7375 14:38:04.04M 2015-10-28T14:38:36.930Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.233 34.315 1499.7391 14:38:04.24M 2015-10-28T14:38:37.151Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.234 34.316 1499.7411 14:38:04.45M 2015-10-28T14:38:37.336Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.235 34.317 1499.7434 14:38:04.66M 2015-10-28T14:38:37.536Z|I-OCEAN7-304-XXXX| 26.94 12.978 40.236 34.317 1499.7435 14:38:04.84M 2015-10-28T14:38:37.740Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.237 34.318 1499.7460 14:38:05.06M 2015-10-28T14:38:37.946Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.238 34.319 1499.7467 14:38:05.26M 2015-10-28T14:38:38.145Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.239 34.320 1499.7482 14:38:05.46M 2015-10-28T14:38:38.350Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.239 34.320 1499.7472 14:38:05.66M 2015-10-28T14:38:38.645Z|I-OCEAN7-304-XXXX| 26.97 12.978 40.242 34.322 1499.7521 14:38:05.86M 2015-10-28T14:38:38.785Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.241 34.321 1499.7513 14:38:06.17M 2015-10-28T14:38:38.985Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.240 34.321 1499.7507 14:38:06.30M 2015-10-28T14:38:39.190Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.240 34.320 1499.7500 14:38:06.50M 2015-10-28T14:38:39.391Z|I-OCEAN7-304-XXXX| 27.02 12.978 40.239 34.320 1499.7496 14:38:06.70M 2015-10-28T14:38:39.597Z|I-OCEAN7-304-XXXX| 27.03 12.978 40.239 34.320 1499.7488 14:38:06.90M 2015-10-28T14:38:39.796Z|I-OCEAN7-304-XXXX| 27.01 12.978 40.238 34.319 1499.7468 14:38:07.12M 2015-10-28T14:38:40.000Z|I-OCEAN7-304-XXXX| 26.98 12.978 40.238 34.319 1499.7458 14:38:07.32M 2015-10-28T14:38:40.206Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.236 34.317 1499.7434 14:38:07.52M 2015-10-28T14:38:40.406Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.233 34.315 1499.7404 14:38:07.72M 2015-10-28T14:38:40.611Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.233 34.315 1499.7397 14:38:07.91M 2015-10-28T14:38:40.816Z|I-OCEAN7-304-XXXX| 26.97 12.977 40.233 34.315 1499.7389 14:38:08.13M 2015-10-28T14:38:41.016Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.224 34.307 1499.7279 14:38:08.33M 2015-10-28T14:38:41.221Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.223 34.305 1499.7272 14:38:08.53M 2015-10-28T14:38:41.421Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.223 34.306 1499.7268 14:38:08.73M 2015-10-28T14:38:41.641Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.223 34.306 1499.7264 14:38:08.93M 2015-10-28T14:38:41.831Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.223 34.307 1499.7255 14:38:09.16M 2015-10-28T14:38:42.031Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.227 34.310 1499.7294 14:38:09.35M 2015-10-28T14:38:42.236Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.221 34.304 1499.7211 14:38:09.55M 2015-10-28T14:38:42.436Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.220 34.304 1499.7202 14:38:09.74M 2015-10-28T14:38:42.641Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.220 34.304 1499.7202 14:38:09.94M 2015-10-28T14:38:42.846Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.220 34.304 1499.7212 14:38:10.16M 2015-10-28T14:38:43.046Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.221 34.304 1499.7207 14:38:10.36M 2015-10-28T14:38:43.251Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.221 34.305 1499.7212 14:38:10.56M 2015-10-28T14:38:43.458Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.222 34.306 1499.7230 14:38:10.76M 2015-10-28T14:38:43.661Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.232 34.316 1499.7329 14:38:10.96M 2015-10-28T14:38:43.861Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.234 34.318 1499.7349 14:38:11.18M 2015-10-28T14:38:44.061Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.235 34.319 1499.7365 14:38:11.38M 2015-10-28T14:38:44.266Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.236 34.320 1499.7367 14:38:11.57M 2015-10-28T14:38:44.466Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.237 34.320 1499.7372 14:38:11.78M 2015-10-28T14:38:44.671Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.237 34.321 1499.7386 14:38:11.97M 2015-10-28T14:38:44.876Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.238 34.321 1499.7390 14:38:12.19M 2015-10-28T14:38:45.076Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.237 34.321 1499.7385 14:38:12.39M 2015-10-28T14:38:45.281Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.238 34.321 1499.7402 14:38:12.59M 2015-10-28T14:38:45.481Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.237 34.320 1499.7395 14:38:12.79M 2015-10-28T14:38:45.686Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.237 34.320 1499.7402 14:38:13.01M 2015-10-28T14:38:45.891Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.237 34.320 1499.7421 14:38:13.21M 2015-10-28T14:38:46.111Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.233 34.316 1499.7352 14:38:13.41M 2015-10-28T14:38:46.296Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.224 34.309 1499.7247 14:38:13.62M 2015-10-28T14:38:46.496Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.224 34.309 1499.7247 14:38:13.80M 2015-10-28T14:38:46.706Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.224 34.308 1499.7247 14:38:14.02M 2015-10-28T14:38:46.901Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.216 34.301 1499.7166 14:38:14.22M 2015-10-28T14:38:47.106Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.216 34.301 1499.7157 14:38:14.42M 2015-10-28T14:38:47.311Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.221 34.306 1499.7208 14:38:14.62M 2015-10-28T14:38:47.516Z|I-OCEAN7-304-XXXX| 26.96 12.974 40.222 34.307 1499.7214 14:38:14.82M 2015-10-28T14:38:47.716Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.223 34.308 1499.7220 14:38:15.04M 2015-10-28T14:38:47.921Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.224 34.308 1499.7229 14:38:15.24M 2015-10-28T14:38:48.121Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.230 34.314 1499.7300 14:38:15.44M 2015-10-28T14:38:48.326Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.230 34.314 1499.7308 14:38:15.64M 2015-10-28T14:38:48.531Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.230 34.314 1499.7314 14:38:15.83M 2015-10-28T14:38:48.731Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.231 34.314 1499.7329 14:38:16.05M 2015-10-28T14:38:48.936Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.232 34.315 1499.7345 14:38:16.25M 2015-10-28T14:38:49.136Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.233 34.316 1499.7362 14:38:16.45M 2015-10-28T14:38:49.350Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.235 34.317 1499.7395 14:38:16.65M 2015-10-28T14:38:49.546Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.235 34.318 1499.7405 14:38:16.85M 2015-10-28T14:38:49.746Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.236 34.319 1499.7416 14:38:17.07M 2015-10-28T14:38:49.950Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.236 34.318 1499.7412 14:38:17.27M 2015-10-28T14:38:50.156Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.236 34.318 1499.7410 14:38:17.46M 2015-10-28T14:38:50.356Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.236 34.319 1499.7417 14:38:17.67M 2015-10-28T14:38:50.576Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.237 34.320 1499.7424 14:38:17.86M 2015-10-28T14:38:50.761Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.239 34.321 1499.7443 14:38:18.10M 2015-10-28T14:38:50.966Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.240 34.322 1499.7461 14:38:18.28M 2015-10-28T14:38:51.166Z|I-OCEAN7-304-XXXX| 26.98 12.976 40.241 34.323 1499.7471 14:38:18.48M 2015-10-28T14:38:51.371Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.241 34.323 1499.7461 14:38:18.68M 2015-10-28T14:38:51.576Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.240 34.323 1499.7450 14:38:18.88M 2015-10-28T14:38:51.776Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.240 34.323 1499.7434 14:38:19.10M 2015-10-28T14:38:51.981Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.239 34.322 1499.7423 14:38:19.29M 2015-10-28T14:38:52.181Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.238 34.321 1499.7411 14:38:19.49M 2015-10-28T14:38:52.386Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.236 34.319 1499.7390 14:38:19.69M 2015-10-28T14:38:52.591Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.235 34.318 1499.7372 14:38:19.89M 2015-10-28T14:38:52.791Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.234 34.318 1499.7365 14:38:20.11M 2015-10-28T14:38:52.996Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.233 34.317 1499.7358 14:38:20.31M 2015-10-28T14:38:53.196Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.227 34.311 1499.7278 14:38:20.51M 2015-10-28T14:38:53.401Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.227 34.311 1499.7283 14:38:20.71M 2015-10-28T14:38:53.606Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.233 34.316 1499.7354 14:38:20.91M 2015-10-28T14:38:53.806Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.234 34.317 1499.7372 14:38:21.13M 2015-10-28T14:38:54.011Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.234 34.317 1499.7361 14:38:21.33M 2015-10-28T14:38:54.216Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.233 34.316 1499.7366 14:38:21.53M 2015-10-28T14:38:54.416Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.234 34.317 1499.7362 14:38:21.73M 2015-10-28T14:38:54.621Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.234 34.318 1499.7369 14:38:21.92M 2015-10-28T14:38:54.821Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.235 34.318 1499.7380 14:38:22.14M 2015-10-28T14:38:55.041Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.236 34.319 1499.7389 14:38:22.34M 2015-10-28T14:38:55.231Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.236 34.319 1499.7390 14:38:22.55M 2015-10-28T14:38:55.434Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.237 34.320 1499.7402 14:38:22.74M 2015-10-28T14:38:55.637Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.231 34.314 1499.7345 14:38:22.94M 2015-10-28T14:38:55.841Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.231 34.314 1499.7344 14:38:23.16M 2015-10-28T14:38:56.041Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.231 34.314 1499.7340 14:38:23.36M 2015-10-28T14:38:56.246Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.230 34.313 1499.7340 14:38:23.56M 2015-10-28T14:38:56.446Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.229 34.312 1499.7330 14:38:23.75M 2015-10-28T14:38:56.651Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.232 34.314 1499.7356 14:38:23.95M 2015-10-28T14:38:56.851Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.233 34.315 1499.7378 14:38:24.17M 2015-10-28T14:38:57.056Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.234 34.316 1499.7401 14:38:24.37M 2015-10-28T14:38:57.256Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.235 34.317 1499.7410 14:38:24.57M 2015-10-28T14:38:57.461Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.235 34.318 1499.7412 14:38:24.77M 2015-10-28T14:38:57.666Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.236 34.318 1499.7417 14:38:24.97M 2015-10-28T14:38:57.873Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.237 34.319 1499.7427 14:38:25.19M 2015-10-28T14:38:58.074Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.239 34.321 1499.7439 14:38:25.39M 2015-10-28T14:38:58.276Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.239 34.321 1499.7455 14:38:25.59M 2015-10-28T14:38:58.477Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.240 34.322 1499.7461 14:38:25.78M 2015-10-28T14:38:58.681Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.241 34.323 1499.7469 14:38:26.00M 2015-10-28T14:38:58.881Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.242 34.324 1499.7476 14:38:26.20M 2015-10-28T14:38:59.086Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.242 34.325 1499.7478 14:38:26.40M 2015-10-28T14:38:59.291Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.243 34.325 1499.7469 14:38:26.60M 2015-10-28T14:38:59.514Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.234 34.317 1499.7367 14:38:26.80M 2015-10-28T14:38:59.696Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.233 34.317 1499.7357 14:38:27.03M 2015-10-28T14:38:59.901Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.232 34.316 1499.7333 14:38:27.22M