2015-10-28T14:37:00.081Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.244 34.326 1499.7498 14:36:27.39M 2015-10-28T14:37:00.286Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.244 34.326 1499.7502 14:36:27.59M 2015-10-28T14:37:00.491Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.244 34.326 1499.7510 14:36:27.79M 2015-10-28T14:37:00.696Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.245 34.326 1499.7521 14:36:28.01M 2015-10-28T14:37:00.896Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.245 34.326 1499.7521 14:36:28.21M 2015-10-28T14:37:01.101Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.245 34.326 1499.7526 14:36:28.41M 2015-10-28T14:37:01.306Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.246 34.327 1499.7529 14:36:28.61M 2015-10-28T14:37:01.506Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.239 34.321 1499.7456 14:36:28.81M 2015-10-28T14:37:01.706Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.240 34.321 1499.7469 14:36:29.03M 2015-10-28T14:37:01.914Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.240 34.322 1499.7471 14:36:29.22M 2015-10-28T14:37:02.116Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.240 34.321 1499.7467 14:36:29.42M 2015-10-28T14:37:02.316Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.239 34.321 1499.7461 14:36:29.62M 2015-10-28T14:37:02.521Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.239 34.321 1499.7450 14:36:29.82M 2015-10-28T14:37:02.721Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.239 34.321 1499.7444 14:36:30.04M 2015-10-28T14:37:02.927Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.240 34.322 1499.7435 14:36:30.24M 2015-10-28T14:37:03.132Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.240 34.323 1499.7424 14:36:30.44M 2015-10-28T14:37:03.355Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.240 34.322 1499.7423 14:36:30.64M 2015-10-28T14:37:03.536Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.240 34.323 1499.7429 14:36:30.85M 2015-10-28T14:37:03.736Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.241 34.324 1499.7450 14:36:31.06M 2015-10-28T14:37:03.942Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.243 34.326 1499.7465 14:36:31.25M 2015-10-28T14:37:04.146Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.244 34.327 1499.7466 14:36:31.46M 2015-10-28T14:37:04.346Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.243 34.326 1499.7465 14:36:31.65M 2015-10-28T14:37:04.556Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.246 34.328 1499.7493 14:36:31.85M 2015-10-28T14:37:04.756Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.246 34.329 1499.7493 14:36:32.07M 2015-10-28T14:37:04.957Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.246 34.328 1499.7494 14:36:32.27M 2015-10-28T14:37:05.162Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.245 34.328 1499.7493 14:36:32.47M 2015-10-28T14:37:05.362Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.244 34.327 1499.7466 14:36:32.67M 2015-10-28T14:37:05.567Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.243 34.326 1499.7448 14:36:32.86M 2015-10-28T14:37:05.771Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.243 34.327 1499.7450 14:36:33.09M 2015-10-28T14:37:05.972Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.243 34.326 1499.7455 14:36:33.29M 2015-10-28T14:37:06.176Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.243 34.326 1499.7451 14:36:33.48M 2015-10-28T14:37:06.376Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.242 34.325 1499.7450 14:36:33.68M 2015-10-28T14:37:06.581Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.242 34.325 1499.7449 14:36:33.88M 2015-10-28T14:37:06.782Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.243 34.327 1499.7443 14:36:34.10M 2015-10-28T14:37:06.987Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.244 34.328 1499.7458 14:36:34.30M 2015-10-28T14:37:07.187Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.249 34.332 1499.7522 14:36:34.50M 2015-10-28T14:37:07.394Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.250 34.333 1499.7529 14:36:34.70M 2015-10-28T14:37:07.597Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.251 34.334 1499.7544 14:36:34.90M 2015-10-28T14:37:07.817Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.251 34.334 1499.7538 14:36:35.12M 2015-10-28T14:37:08.002Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.250 34.333 1499.7527 14:36:35.33M 2015-10-28T14:37:08.207Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.249 34.333 1499.7522 14:36:35.51M 2015-10-28T14:37:08.412Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.249 34.332 1499.7522 14:36:35.71M 2015-10-28T14:37:08.612Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.248 34.331 1499.7516 14:36:35.91M 2015-10-28T14:37:08.817Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.248 34.331 1499.7507 14:36:36.13M 2015-10-28T14:37:09.017Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.248 34.331 1499.7507 14:36:36.33M 2015-10-28T14:37:09.217Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.247 34.330 1499.7506 14:36:36.53M 2015-10-28T14:37:09.422Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.248 34.331 1499.7504 14:36:36.72M 2015-10-28T14:37:09.627Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.247 34.330 1499.7496 14:36:36.93M 2015-10-28T14:37:09.834Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.247 34.330 1499.7493 14:36:37.15M 2015-10-28T14:37:10.033Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.247 34.330 1499.7489 14:36:37.34M 2015-10-28T14:37:10.237Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.247 34.330 1499.7485 14:36:37.54M 2015-10-28T14:37:10.437Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.247 34.330 1499.7482 14:36:37.74M 2015-10-28T14:37:10.642Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.247 34.330 1499.7485 14:36:37.94M 2015-10-28T14:37:10.847Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.247 34.330 1499.7490 14:36:38.16M 2015-10-28T14:37:11.047Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.248 34.331 1499.7494 14:36:38.36M 2015-10-28T14:37:11.252Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.248 34.331 1499.7494 14:36:38.56M 2015-10-28T14:37:11.457Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.249 34.333 1499.7502 14:36:38.76M 2015-10-28T14:37:11.657Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.250 34.333 1499.7509 14:36:38.95M 2015-10-28T14:37:11.862Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.250 34.333 1499.7507 14:36:39.17M 2015-10-28T14:37:12.062Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.250 34.334 1499.7506 14:36:39.37M 2015-10-28T14:37:12.282Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.249 34.333 1499.7500 14:36:39.57M 2015-10-28T14:37:12.467Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.250 34.334 1499.7498 14:36:39.79M 2015-10-28T14:37:12.672Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.249 34.333 1499.7485 14:36:39.97M 2015-10-28T14:37:12.877Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.249 34.333 1499.7495 14:36:40.19M 2015-10-28T14:37:13.077Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.241 34.325 1499.7415 14:36:40.39M 2015-10-28T14:37:13.282Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.242 34.326 1499.7433 14:36:40.59M 2015-10-28T14:37:13.482Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.243 34.326 1499.7432 14:36:40.79M 2015-10-28T14:37:13.687Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.243 34.327 1499.7429 14:36:41.00M 2015-10-28T14:37:13.887Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.243 34.327 1499.7432 14:36:41.20M 2015-10-28T14:37:14.097Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.243 34.327 1499.7446 14:36:41.40M 2015-10-28T14:37:14.297Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.244 34.328 1499.7455 14:36:41.60M 2015-10-28T14:37:14.502Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.245 34.328 1499.7466 14:36:41.80M 2015-10-28T14:37:14.702Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.245 34.328 1499.7474 14:36:42.02M 2015-10-28T14:37:14.907Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.237 34.321 1499.7394 14:36:42.22M 2015-10-28T14:37:15.115Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.237 34.321 1499.7402 14:36:42.42M 2015-10-28T14:37:15.325Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.244 34.326 1499.7482 14:36:42.62M 2015-10-28T14:37:15.517Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.245 34.328 1499.7504 14:36:42.82M 2015-10-28T14:37:15.717Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.247 34.329 1499.7527 14:36:43.04M 2015-10-28T14:37:15.922Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.250 34.332 1499.7557 14:36:43.24M 2015-10-28T14:37:16.127Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.249 34.331 1499.7548 14:36:43.44M 2015-10-28T14:37:16.327Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.251 34.333 1499.7573 14:36:43.63M 2015-10-28T14:37:16.532Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.252 34.333 1499.7579 14:36:43.83M 2015-10-28T14:37:16.747Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.247 34.329 1499.7527 14:36:44.05M 2015-10-28T14:37:16.937Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.245 34.327 1499.7505 14:36:44.27M 2015-10-28T14:37:17.137Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.244 34.326 1499.7491 14:36:44.45M 2015-10-28T14:37:17.342Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.244 34.326 1499.7490 14:36:44.65M 2015-10-28T14:37:17.542Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.244 34.326 1499.7493 14:36:44.85M 2015-10-28T14:37:17.747Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.240 34.322 1499.7455 14:36:45.06M 2015-10-28T14:37:17.956Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.239 34.321 1499.7448 14:36:45.26M 2015-10-28T14:37:18.157Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.241 34.323 1499.7469 14:36:45.46M 2015-10-28T14:37:18.356Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.242 34.323 1499.7469 14:36:45.66M 2015-10-28T14:37:18.557Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.242 34.324 1499.7478 14:36:45.86M 2015-10-28T14:37:18.762Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.243 34.325 1499.7483 14:36:46.08M 2015-10-28T14:37:18.967Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.244 34.325 1499.7496 14:36:46.28M 2015-10-28T14:37:19.167Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.245 34.326 1499.7515 14:36:46.48M 2015-10-28T14:37:19.372Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.240 34.322 1499.7460 14:36:46.68M 2015-10-28T14:37:19.577Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.242 34.324 1499.7482 14:36:46.88M 2015-10-28T14:37:19.777Z|I-OCEAN7-304-XXXX| 26.80 12.977 40.243 34.324 1499.7484 14:36:47.10M 2015-10-28T14:37:19.982Z|I-OCEAN7-304-XXXX| 26.81 12.977 40.253 34.334 1499.7604 14:36:47.29M 2015-10-28T14:37:20.187Z|I-OCEAN7-304-XXXX| 26.81 12.977 40.254 34.335 1499.7607 14:36:47.49M 2015-10-28T14:37:20.387Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.255 34.336 1499.7609 14:36:47.69M 2015-10-28T14:37:20.594Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.255 34.337 1499.7620 14:36:47.89M 2015-10-28T14:37:20.797Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.257 34.338 1499.7631 14:36:48.11M 2015-10-28T14:37:20.997Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.257 34.339 1499.7627 14:36:48.31M 2015-10-28T14:37:21.212Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.252 34.335 1499.7572 14:36:48.51M 2015-10-28T14:37:21.402Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.251 34.333 1499.7557 14:36:48.72M 2015-10-28T14:37:21.607Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.250 34.331 1499.7543 14:36:48.90M 2015-10-28T14:37:21.807Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.248 34.330 1499.7533 14:36:49.12M 2015-10-28T14:37:22.012Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.248 34.330 1499.7537 14:36:49.32M 2015-10-28T14:37:22.212Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.247 34.329 1499.7524 14:36:49.52M 2015-10-28T14:37:22.417Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.246 34.328 1499.7499 14:36:49.72M 2015-10-28T14:37:22.622Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.245 34.327 1499.7489 14:36:49.92M 2015-10-28T14:37:22.822Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.244 34.326 1499.7484 14:36:50.14M 2015-10-28T14:37:23.027Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.244 34.326 1499.7491 14:36:50.34M 2015-10-28T14:37:23.227Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.245 34.327 1499.7490 14:36:50.54M 2015-10-28T14:37:23.434Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.245 34.327 1499.7499 14:36:50.74M 2015-10-28T14:37:23.637Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.245 34.327 1499.7502 14:36:50.93M 2015-10-28T14:37:23.837Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.246 34.327 1499.7515 14:36:51.15M 2015-10-28T14:37:24.042Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.246 34.327 1499.7518 14:36:51.35M 2015-10-28T14:37:24.247Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.256 34.337 1499.7632 14:36:51.55M 2015-10-28T14:37:24.447Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.258 34.339 1499.7648 14:36:51.75M 2015-10-28T14:37:24.652Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.260 34.341 1499.7665 14:36:51.95M 2015-10-28T14:37:24.858Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.260 34.341 1499.7661 14:36:52.17M 2015-10-28T14:37:25.057Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.251 34.334 1499.7565 14:36:52.37M 2015-10-28T14:37:25.262Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.251 34.334 1499.7554 14:36:52.57M 2015-10-28T14:37:25.462Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.251 34.333 1499.7545 14:36:52.77M 2015-10-28T14:37:25.682Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.250 34.332 1499.7539 14:36:52.97M 2015-10-28T14:37:25.867Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.248 34.331 1499.7526 14:36:53.20M 2015-10-28T14:37:26.074Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.247 34.330 1499.7511 14:36:53.38M 2015-10-28T14:37:26.277Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.246 34.329 1499.7506 14:36:53.58M 2015-10-28T14:37:26.477Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.246 34.328 1499.7494 14:36:53.78M 2015-10-28T14:37:26.683Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.254 34.336 1499.7576 14:36:54.00M 2015-10-28T14:37:26.882Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.254 34.337 1499.7576 14:36:54.20M 2015-10-28T14:37:27.110Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.255 34.337 1499.7585 14:36:54.40M 2015-10-28T14:37:27.288Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.256 34.339 1499.7612 14:36:54.60M 2015-10-28T14:37:27.493Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.258 34.341 1499.7638 14:36:54.79M 2015-10-28T14:37:27.698Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.260 34.342 1499.7656 14:36:55.02M 2015-10-28T14:37:27.902Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.261 34.343 1499.7666 14:36:55.21M 2015-10-28T14:37:28.110Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.262 34.344 1499.7671 14:36:55.41M 2015-10-28T14:37:28.311Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.262 34.344 1499.7681 14:36:55.61M 2015-10-28T14:37:28.507Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.258 34.340 1499.7629 14:36:55.81M 2015-10-28T14:37:28.714Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.258 34.340 1499.7632 14:36:56.03M 2015-10-28T14:37:28.913Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.250 34.333 1499.7537 14:36:56.23M 2015-10-28T14:37:29.118Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.250 34.333 1499.7543 14:36:56.43M 2015-10-28T14:37:29.318Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.254 34.336 1499.7583 14:36:56.63M 2015-10-28T14:37:29.522Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.253 34.335 1499.7578 14:36:56.82M 2015-10-28T14:37:29.728Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.252 34.334 1499.7571 14:36:57.04M 2015-10-28T14:37:29.928Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.251 34.333 1499.7563 14:36:57.24M 2015-10-28T14:37:30.156Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.251 34.333 1499.7561 14:36:57.44M 2015-10-28T14:37:30.333Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.250 34.332 1499.7551 14:36:57.66M 2015-10-28T14:37:30.550Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.249 34.331 1499.7544 14:36:57.84M 2015-10-28T14:37:30.743Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.248 34.331 1499.7529 14:36:58.06M 2015-10-28T14:37:30.943Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.247 34.330 1499.7521 14:36:58.26M 2015-10-28T14:37:31.148Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.247 34.329 1499.7516 14:36:58.46M 2015-10-28T14:37:31.348Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.246 34.328 1499.7504 14:36:58.66M 2015-10-28T14:37:31.555Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.246 34.328 1499.7507 14:36:58.85M 2015-10-28T14:37:31.758Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.250 34.332 1499.7550 14:36:59.07M 2015-10-28T14:37:31.963Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.250 34.332 1499.7549 14:36:59.27M 2015-10-28T14:37:32.158Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.249 34.332 1499.7538 14:36:59.47M 2015-10-28T14:37:32.368Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.250 34.332 1499.7538 14:36:59.67M 2015-10-28T14:37:32.591Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.250 34.333 1499.7535 14:36:59.87M 2015-10-28T14:37:32.768Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.250 34.333 1499.7537 14:37:00.09M 2015-10-28T14:37:32.978Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.251 34.334 1499.7545 14:37:00.29M 2015-10-28T14:37:33.178Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.257 34.339 1499.7604 14:37:00.49M 2015-10-28T14:37:33.378Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.258 34.340 1499.7615 14:37:00.69M 2015-10-28T14:37:33.583Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.259 34.342 1499.7632 14:37:00.88M 2015-10-28T14:37:33.788Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.260 34.343 1499.7656 14:37:01.10M 2015-10-28T14:37:33.988Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.261 34.343 1499.7667 14:37:01.30M 2015-10-28T14:37:34.194Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.261 34.343 1499.7677 14:37:01.50M 2015-10-28T14:37:34.398Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.258 34.339 1499.7633 14:37:01.70M 2015-10-28T14:37:34.618Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.246 34.328 1499.7495 14:37:01.90M 2015-10-28T14:37:34.803Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.245 34.328 1499.7496 14:37:02.13M 2015-10-28T14:37:35.003Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.245 34.327 1499.7494 14:37:02.32M 2015-10-28T14:37:35.208Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.244 34.326 1499.7484 14:37:02.52M 2015-10-28T14:37:35.413Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.244 34.326 1499.7482 14:37:02.72M 2015-10-28T14:37:35.618Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.240 34.322 1499.7443 14:37:02.92M 2015-10-28T14:37:35.818Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.246 34.327 1499.7528 14:37:03.14M 2015-10-28T14:37:36.018Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.247 34.328 1499.7546 14:37:03.33M 2015-10-28T14:37:36.223Z|I-OCEAN7-304-XXXX| 26.87 12.978 40.249 34.329 1499.7570 14:37:03.53M 2015-10-28T14:37:36.428Z|I-OCEAN7-304-XXXX| 26.87 12.978 40.250 34.330 1499.7590 14:37:03.73M 2015-10-28T14:37:36.628Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.251 34.331 1499.7611 14:37:03.93M 2015-10-28T14:37:36.835Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.252 34.332 1499.7631 14:37:04.15M 2015-10-28T14:37:37.034Z|I-OCEAN7-304-XXXX| 26.92 12.978 40.254 34.333 1499.7653 14:37:04.35M 2015-10-28T14:37:37.238Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.255 34.334 1499.7672 14:37:04.54M 2015-10-28T14:37:37.438Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.254 34.334 1499.7670 14:37:04.74M 2015-10-28T14:37:37.643Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.254 34.333 1499.7657 14:37:04.94M 2015-10-28T14:37:37.848Z|I-OCEAN7-304-XXXX| 26.90 12.979 40.254 34.333 1499.7651 14:37:05.16M 2015-10-28T14:37:38.048Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.254 34.334 1499.7646 14:37:05.36M 2015-10-28T14:37:38.253Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.254 34.334 1499.7645 14:37:05.56M 2015-10-28T14:37:38.458Z|I-OCEAN7-304-XXXX| 26.90 12.978 40.254 34.335 1499.7640 14:37:05.76M 2015-10-28T14:37:38.658Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.255 34.336 1499.7634 14:37:05.96M 2015-10-28T14:37:38.863Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.256 34.336 1499.7640 14:37:06.18M 2015-10-28T14:37:39.083Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.256 34.337 1499.7637 14:37:06.38M 2015-10-28T14:37:39.268Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.256 34.337 1499.7634 14:37:06.59M 2015-10-28T14:37:39.474Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.259 34.340 1499.7675 14:37:06.78M 2015-10-28T14:37:39.678Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.258 34.339 1499.7645 14:37:07.00M 2015-10-28T14:37:39.878Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.256 34.338 1499.7632 14:37:07.19M 2015-10-28T14:37:40.078Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.255 34.336 1499.7612 14:37:07.39M 2015-10-28T14:37:40.283Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.253 34.335 1499.7579 14:37:07.59M 2015-10-28T14:37:40.488Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.251 34.334 1499.7552 14:37:07.79M 2015-10-28T14:37:40.688Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.249 34.332 1499.7517 14:37:08.01M 2015-10-28T14:37:40.893Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.249 34.332 1499.7520 14:37:08.21M 2015-10-28T14:37:41.098Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.249 34.332 1499.7518 14:37:08.41M 2015-10-28T14:37:41.298Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.249 34.332 1499.7507 14:37:08.61M 2015-10-28T14:37:41.503Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.248 34.330 1499.7522 14:37:08.81M 2015-10-28T14:37:41.703Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.247 34.330 1499.7516 14:37:09.02M 2015-10-28T14:37:41.908Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.247 34.329 1499.7510 14:37:09.22M 2015-10-28T14:37:42.114Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.246 34.328 1499.7501 14:37:09.42M 2015-10-28T14:37:42.314Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.245 34.327 1499.7488 14:37:09.62M 2015-10-28T14:37:42.518Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.243 34.326 1499.7480 14:37:09.82M 2015-10-28T14:37:42.718Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.243 34.325 1499.7477 14:37:10.04M 2015-10-28T14:37:42.923Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.242 34.324 1499.7480 14:37:10.24M 2015-10-28T14:37:43.123Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.243 34.324 1499.7487 14:37:10.44M 2015-10-28T14:37:43.328Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.243 34.324 1499.7487 14:37:10.63M 2015-10-28T14:37:43.548Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.243 34.325 1499.7490 14:37:10.83M 2015-10-28T14:37:43.738Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.243 34.324 1499.7487 14:37:11.07M 2015-10-28T14:37:43.938Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.243 34.324 1499.7504 14:37:11.25M 2015-10-28T14:37:44.143Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.243 34.326 1499.7466 14:37:11.45M 2015-10-28T14:37:44.343Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.244 34.327 1499.7478 14:37:11.65M 2015-10-28T14:37:44.548Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.245 34.328 1499.7488 14:37:11.85M 2015-10-28T14:37:44.748Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.246 34.329 1499.7498 14:37:12.07M 2015-10-28T14:37:44.956Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.248 34.331 1499.7520 14:37:12.27M 2015-10-28T14:37:45.158Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.248 34.331 1499.7510 14:37:12.46M 2015-10-28T14:37:45.363Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.248 34.332 1499.7502 14:37:12.66M 2015-10-28T14:37:45.563Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.249 34.332 1499.7506 14:37:12.87M 2015-10-28T14:37:45.763Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.258 34.341 1499.7610 14:37:13.08M 2015-10-28T14:37:45.968Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.257 34.340 1499.7611 14:37:13.28M 2015-10-28T14:37:46.173Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.247 34.330 1499.7504 14:37:13.48M 2015-10-28T14:37:46.378Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.246 34.329 1499.7498 14:37:13.68M 2015-10-28T14:37:46.578Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.245 34.328 1499.7484 14:37:13.88M 2015-10-28T14:37:46.778Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.244 34.327 1499.7484 14:37:14.10M 2015-10-28T14:37:46.983Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.244 34.327 1499.7482 14:37:14.29M 2015-10-28T14:37:47.188Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.243 34.326 1499.7471 14:37:14.49M 2015-10-28T14:37:47.388Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.243 34.326 1499.7451 14:37:14.70M 2015-10-28T14:37:47.593Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.243 34.326 1499.7441 14:37:14.89M 2015-10-28T14:37:47.793Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.243 34.327 1499.7445 14:37:15.11M 2015-10-28T14:37:48.018Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.244 34.328 1499.7455 14:37:15.31M 2015-10-28T14:37:48.203Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.245 34.329 1499.7463 14:37:15.53M 2015-10-28T14:37:48.403Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.247 34.331 1499.7485 14:37:15.71M 2015-10-28T14:37:48.608Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.247 34.331 1499.7485 14:37:15.91M 2015-10-28T14:37:48.808Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.249 34.333 1499.7496 14:37:16.13M 2015-10-28T14:37:49.018Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.250 34.334 1499.7504 14:37:16.32M 2015-10-28T14:37:49.218Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.247 34.330 1499.7516 14:37:16.53M 2015-10-28T14:37:49.418Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.251 34.333 1499.7565 14:37:16.72M 2015-10-28T14:37:49.623Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.252 34.334 1499.7572 14:37:16.92M 2015-10-28T14:37:49.828Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.252 34.334 1499.7577 14:37:17.14M 2015-10-28T14:37:50.028Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.252 34.334 1499.7584 14:37:17.34M 2015-10-28T14:37:50.235Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.248 34.330 1499.7527 14:37:17.54M 2015-10-28T14:37:50.434Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.247 34.329 1499.7531 14:37:17.74M 2015-10-28T14:37:50.638Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.240 34.322 1499.7461 14:37:17.94M 2015-10-28T14:37:50.838Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.240 34.322 1499.7458 14:37:18.16M 2015-10-28T14:37:51.043Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.241 34.322 1499.7458 14:37:18.36M 2015-10-28T14:37:51.248Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.241 34.323 1499.7454 14:37:18.56M 2015-10-28T14:37:51.453Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.241 34.323 1499.7460 14:37:18.75M 2015-10-28T14:37:51.654Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.242 34.324 1499.7458 14:37:18.96M 2015-10-28T14:37:51.858Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.242 34.324 1499.7467 14:37:19.17M 2015-10-28T14:37:52.058Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.242 34.324 1499.7455 14:37:19.37M 2015-10-28T14:37:52.263Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.243 34.325 1499.7456 14:37:19.57M 2015-10-28T14:37:52.483Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.244 34.327 1499.7454 14:37:19.77M 2015-10-28T14:37:52.669Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.245 34.328 1499.7465 14:37:20.01M 2015-10-28T14:37:52.874Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.246 34.329 1499.7482 14:37:20.19M 2015-10-28T14:37:53.074Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.247 34.330 1499.7496 14:37:20.39M 2015-10-28T14:37:53.279Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.247 34.330 1499.7505 14:37:20.59M 2015-10-28T14:37:53.483Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.248 34.331 1499.7513 14:37:20.79M 2015-10-28T14:37:53.684Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.249 34.332 1499.7510 14:37:21.00M 2015-10-28T14:37:53.889Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.249 34.332 1499.7515 14:37:21.20M 2015-10-28T14:37:54.094Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.250 34.333 1499.7527 14:37:21.40M 2015-10-28T14:37:54.294Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.251 34.334 1499.7537 14:37:21.60M 2015-10-28T14:37:54.499Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.251 34.334 1499.7552 14:37:21.80M 2015-10-28T14:37:54.699Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.252 34.335 1499.7572 14:37:22.02M 2015-10-28T14:37:54.904Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.251 34.333 1499.7556 14:37:22.22M 2015-10-28T14:37:55.104Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.251 34.333 1499.7560 14:37:22.42M 2015-10-28T14:37:55.309Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.251 34.333 1499.7574 14:37:22.61M 2015-10-28T14:37:55.514Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.245 34.327 1499.7505 14:37:22.81M 2015-10-28T14:37:55.714Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.244 34.326 1499.7504 14:37:23.03M 2015-10-28T14:37:55.919Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.244 34.326 1499.7499 14:37:23.23M 2015-10-28T14:37:56.119Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.244 34.326 1499.7504 14:37:23.43M 2015-10-28T14:37:56.324Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.244 34.326 1499.7506 14:37:23.63M 2015-10-28T14:37:56.524Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.251 34.332 1499.7595 14:37:23.83M 2015-10-28T14:37:56.729Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.252 34.333 1499.7606 14:37:24.05M 2015-10-28T14:37:56.949Z|I-OCEAN7-304-XXXX| 26.93 12.977 40.253 34.334 1499.7618 14:37:24.25M 2015-10-28T14:37:57.134Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.251 34.332 1499.7593 14:37:24.46M 2015-10-28T14:37:57.339Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.250 34.332 1499.7584 14:37:24.64M 2015-10-28T14:37:57.539Z|I-OCEAN7-304-XXXX| 26.95 12.977 40.250 34.331 1499.7570 14:37:24.84M 2015-10-28T14:37:57.744Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.250 34.331 1499.7561 14:37:25.06M 2015-10-28T14:37:57.949Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.249 34.332 1499.7548 14:37:25.26M 2015-10-28T14:37:58.149Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.249 34.331 1499.7537 14:37:25.46M 2015-10-28T14:37:58.356Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.248 34.331 1499.7532 14:37:25.66M 2015-10-28T14:37:58.559Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.247 34.330 1499.7524 14:37:25.86M 2015-10-28T14:37:58.759Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.254 34.336 1499.7600 14:37:26.08M 2015-10-28T14:37:58.959Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.250 34.332 1499.7556 14:37:26.28M 2015-10-28T14:37:59.169Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.250 34.332 1499.7549 14:37:26.47M 2015-10-28T14:37:59.369Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.250 34.333 1499.7554 14:37:26.68M 2015-10-28T14:37:59.574Z|I-OCEAN7-304-XXXX| 26.89 12.979 40.251 34.331 1499.7623 14:37:26.87M 2015-10-28T14:37:59.774Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.253 34.332 1499.7646 14:37:27.09M 2015-10-28T14:37:59.979Z|I-OCEAN7-304-XXXX| 26.93 12.979 40.254 34.333 1499.7666 14:37:27.29M