2015-10-28T14:36:00.189Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.237 34.320 1499.7386 14:35:27.50M 2015-10-28T14:36:00.394Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.237 34.320 1499.7402 14:35:27.69M 2015-10-28T14:36:00.594Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.238 34.321 1499.7416 14:35:27.90M 2015-10-28T14:36:00.819Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.239 34.322 1499.7438 14:35:28.11M 2015-10-28T14:36:01.004Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.240 34.322 1499.7452 14:35:28.33M 2015-10-28T14:36:01.204Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.237 34.319 1499.7416 14:35:28.51M 2015-10-28T14:36:01.409Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.236 34.318 1499.7405 14:35:28.71M 2015-10-28T14:36:01.614Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.235 34.317 1499.7404 14:35:28.91M 2015-10-28T14:36:01.814Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.235 34.317 1499.7395 14:35:29.13M 2015-10-28T14:36:02.019Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.235 34.317 1499.7401 14:35:29.33M 2015-10-28T14:36:02.219Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.236 34.318 1499.7402 14:35:29.53M 2015-10-28T14:36:02.424Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.236 34.318 1499.7405 14:35:29.72M 2015-10-28T14:36:02.629Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.236 34.318 1499.7411 14:35:29.92M 2015-10-28T14:36:02.829Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.237 34.319 1499.7423 14:35:30.14M 2015-10-28T14:36:03.034Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.238 34.320 1499.7437 14:35:30.34M 2015-10-28T14:36:03.235Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.239 34.321 1499.7443 14:35:30.54M 2015-10-28T14:36:03.439Z|I-OCEAN7-304-XXXX| 26.89 12.977 40.235 34.317 1499.7395 14:35:30.74M 2015-10-28T14:36:03.644Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.235 34.318 1499.7382 14:35:30.94M 2015-10-28T14:36:03.844Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.235 34.318 1499.7382 14:35:31.16M 2015-10-28T14:36:04.049Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.235 34.318 1499.7375 14:35:31.35M 2015-10-28T14:36:04.249Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.235 34.318 1499.7371 14:35:31.56M 2015-10-28T14:36:04.454Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.234 34.317 1499.7356 14:35:31.75M 2015-10-28T14:36:04.659Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.233 34.316 1499.7338 14:35:31.95M 2015-10-28T14:36:04.859Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.240 34.323 1499.7412 14:35:32.18M 2015-10-28T14:36:05.064Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.241 34.324 1499.7433 14:35:32.37M 2015-10-28T14:36:05.284Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.244 34.327 1499.7465 14:35:32.57M 2015-10-28T14:36:05.469Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.244 34.327 1499.7454 14:35:32.79M 2015-10-28T14:36:05.674Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.243 34.327 1499.7444 14:35:32.97M 2015-10-28T14:36:05.874Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.247 34.330 1499.7487 14:35:33.19M 2015-10-28T14:36:06.093Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.248 34.331 1499.7491 14:35:33.38M 2015-10-28T14:36:06.279Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.248 34.331 1499.7500 14:35:33.59M 2015-10-28T14:36:06.484Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.248 34.331 1499.7498 14:35:33.78M 2015-10-28T14:36:06.689Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.249 34.332 1499.7520 14:35:34.00M 2015-10-28T14:36:06.889Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.250 34.333 1499.7518 14:35:34.20M 2015-10-28T14:36:07.094Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.250 34.333 1499.7523 14:35:34.40M 2015-10-28T14:36:07.294Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.250 34.333 1499.7527 14:35:34.60M 2015-10-28T14:36:07.499Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.250 34.333 1499.7527 14:35:34.80M 2015-10-28T14:36:07.704Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.249 34.332 1499.7521 14:35:35.02M 2015-10-28T14:36:07.904Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.249 34.332 1499.7520 14:35:35.22M 2015-10-28T14:36:08.109Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.249 34.332 1499.7529 14:35:35.42M 2015-10-28T14:36:08.309Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.249 34.331 1499.7528 14:35:35.61M 2015-10-28T14:36:08.515Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.249 34.332 1499.7526 14:35:35.81M 2015-10-28T14:36:08.719Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.249 34.332 1499.7527 14:35:36.03M 2015-10-28T14:36:08.919Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.250 34.332 1499.7534 14:35:36.23M 2015-10-28T14:36:09.124Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.250 34.332 1499.7537 14:35:36.43M 2015-10-28T14:36:09.329Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.250 34.332 1499.7540 14:35:36.63M 2015-10-28T14:36:09.529Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.249 34.332 1499.7538 14:35:36.83M 2015-10-28T14:36:09.749Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.249 34.331 1499.7529 14:35:37.05M 2015-10-28T14:36:09.939Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.247 34.330 1499.7512 14:35:37.26M 2015-10-28T14:36:10.139Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.247 34.329 1499.7507 14:35:37.45M 2015-10-28T14:36:10.339Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.246 34.328 1499.7494 14:35:37.64M 2015-10-28T14:36:10.544Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.245 34.328 1499.7485 14:35:37.84M 2015-10-28T14:36:10.749Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.245 34.329 1499.7477 14:35:38.06M 2015-10-28T14:36:10.955Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.245 34.328 1499.7468 14:35:38.26M 2015-10-28T14:36:11.156Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.244 34.328 1499.7457 14:35:38.46M 2015-10-28T14:36:11.359Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.244 34.328 1499.7450 14:35:38.66M 2015-10-28T14:36:11.559Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.244 34.328 1499.7440 14:35:38.86M 2015-10-28T14:36:11.764Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.244 34.328 1499.7445 14:35:39.08M 2015-10-28T14:36:11.964Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.244 34.328 1499.7441 14:35:39.28M 2015-10-28T14:36:12.169Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.243 34.328 1499.7438 14:35:39.48M 2015-10-28T14:36:12.374Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.239 34.324 1499.7385 14:35:39.68M 2015-10-28T14:36:12.574Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.240 34.324 1499.7385 14:35:39.87M 2015-10-28T14:36:12.779Z|I-OCEAN7-304-XXXX| 26.92 12.977 40.240 34.322 1499.7457 14:35:40.09M 2015-10-28T14:36:12.984Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.240 34.321 1499.7455 14:35:40.29M 2015-10-28T14:36:13.184Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.239 34.321 1499.7452 14:35:40.49M 2015-10-28T14:36:13.389Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.239 34.321 1499.7454 14:35:40.69M 2015-10-28T14:36:13.589Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.238 34.320 1499.7445 14:35:40.89M 2015-10-28T14:36:13.794Z|I-OCEAN7-304-XXXX| 26.87 12.978 40.238 34.319 1499.7449 14:35:41.11M 2015-10-28T14:36:13.999Z|I-OCEAN7-304-XXXX| 26.81 12.978 40.238 34.319 1499.7454 14:35:41.31M 2015-10-28T14:36:14.220Z|I-OCEAN7-304-XXXX| 26.79 12.978 40.239 34.320 1499.7467 14:35:41.51M 2015-10-28T14:36:14.404Z|I-OCEAN7-304-XXXX| 26.83 12.978 40.240 34.321 1499.7488 14:35:41.72M 2015-10-28T14:36:14.604Z|I-OCEAN7-304-XXXX| 26.85 12.978 40.241 34.322 1499.7496 14:35:41.90M 2015-10-28T14:36:14.804Z|I-OCEAN7-304-XXXX| 26.85 12.978 40.242 34.323 1499.7504 14:35:42.12M 2015-10-28T14:36:15.014Z|I-OCEAN7-304-XXXX| 26.85 12.978 40.243 34.323 1499.7502 14:35:42.32M 2015-10-28T14:36:15.214Z|I-OCEAN7-304-XXXX| 26.86 12.978 40.243 34.324 1499.7507 14:35:42.52M 2015-10-28T14:36:15.419Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.244 34.325 1499.7504 14:35:42.72M 2015-10-28T14:36:15.619Z|I-OCEAN7-304-XXXX| 26.81 12.977 40.244 34.325 1499.7499 14:35:42.92M 2015-10-28T14:36:15.824Z|I-OCEAN7-304-XXXX| 26.81 12.977 40.244 34.326 1499.7499 14:35:43.14M 2015-10-28T14:36:16.024Z|I-OCEAN7-304-XXXX| 26.80 12.977 40.245 34.327 1499.7498 14:35:43.34M 2015-10-28T14:36:16.230Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.241 34.323 1499.7449 14:35:43.53M 2015-10-28T14:36:16.437Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.240 34.323 1499.7434 14:35:43.74M 2015-10-28T14:36:16.634Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.240 34.322 1499.7428 14:35:43.93M 2015-10-28T14:36:16.839Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.239 34.322 1499.7413 14:35:44.15M 2015-10-28T14:36:17.039Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.240 34.323 1499.7413 14:35:44.35M 2015-10-28T14:36:17.244Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.240 34.323 1499.7413 14:35:44.55M 2015-10-28T14:36:17.449Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.240 34.323 1499.7407 14:35:44.75M 2015-10-28T14:36:17.650Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.239 34.322 1499.7393 14:35:44.95M 2015-10-28T14:36:17.855Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.239 34.322 1499.7391 14:35:45.17M 2015-10-28T14:36:18.059Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.238 34.322 1499.7390 14:35:45.37M 2015-10-28T14:36:18.260Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.238 34.321 1499.7389 14:35:45.56M 2015-10-28T14:36:18.465Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.237 34.320 1499.7380 14:35:45.76M 2015-10-28T14:36:18.684Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.237 34.320 1499.7378 14:35:45.96M 2015-10-28T14:36:18.870Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.236 34.320 1499.7373 14:35:46.20M 2015-10-28T14:36:19.070Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.242 34.325 1499.7445 14:35:46.38M 2015-10-28T14:36:19.275Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.243 34.326 1499.7456 14:35:46.58M 2015-10-28T14:36:19.480Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.244 34.327 1499.7462 14:35:46.78M 2015-10-28T14:36:19.679Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.245 34.328 1499.7468 14:35:47.00M 2015-10-28T14:36:19.885Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.246 34.329 1499.7478 14:35:47.19M 2015-10-28T14:36:20.085Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.246 34.329 1499.7477 14:35:47.39M 2015-10-28T14:36:20.290Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.245 34.328 1499.7476 14:35:47.59M 2015-10-28T14:36:20.494Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.245 34.328 1499.7480 14:35:47.79M 2015-10-28T14:36:20.695Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.245 34.328 1499.7479 14:35:48.01M 2015-10-28T14:36:20.900Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.245 34.328 1499.7476 14:35:48.21M 2015-10-28T14:36:21.100Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.245 34.328 1499.7471 14:35:48.41M 2015-10-28T14:36:21.305Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.244 34.325 1499.7528 14:35:48.61M 2015-10-28T14:36:21.510Z|I-OCEAN7-304-XXXX| 26.91 12.978 40.244 34.325 1499.7538 14:35:48.81M 2015-10-28T14:36:21.715Z|I-OCEAN7-304-XXXX| 26.93 12.978 40.244 34.324 1499.7543 14:35:49.03M 2015-10-28T14:36:21.915Z|I-OCEAN7-304-XXXX| 26.88 12.978 40.250 34.330 1499.7599 14:35:49.23M 2015-10-28T14:36:22.120Z|I-OCEAN7-304-XXXX| 26.92 12.979 40.247 34.327 1499.7581 14:35:49.43M 2015-10-28T14:36:22.320Z|I-OCEAN7-304-XXXX| 26.86 12.979 40.246 34.326 1499.7562 14:35:49.62M 2015-10-28T14:36:22.525Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.245 34.327 1499.7506 14:35:49.82M 2015-10-28T14:36:22.725Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.237 34.319 1499.7408 14:35:50.04M 2015-10-28T14:36:22.930Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.236 34.319 1499.7402 14:35:50.24M 2015-10-28T14:36:23.150Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.236 34.319 1499.7393 14:35:50.44M 2015-10-28T14:36:23.340Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.236 34.319 1499.7375 14:35:50.66M 2015-10-28T14:36:23.540Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.235 34.319 1499.7355 14:35:50.84M 2015-10-28T14:36:23.745Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.234 34.318 1499.7345 14:35:51.06M 2015-10-28T14:36:23.945Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.234 34.318 1499.7329 14:35:51.26M 2015-10-28T14:36:24.150Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.234 34.318 1499.7325 14:35:51.45M 2015-10-28T14:36:24.350Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.234 34.318 1499.7323 14:35:51.65M 2015-10-28T14:36:24.556Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.234 34.318 1499.7328 14:35:51.85M 2015-10-28T14:36:24.758Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.242 34.326 1499.7426 14:35:52.07M 2015-10-28T14:36:24.960Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.243 34.326 1499.7439 14:35:52.27M 2015-10-28T14:36:25.165Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.244 34.328 1499.7455 14:35:52.47M 2015-10-28T14:36:25.365Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.245 34.328 1499.7468 14:35:52.67M 2015-10-28T14:36:25.570Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.246 34.329 1499.7473 14:35:52.87M 2015-10-28T14:36:25.775Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.245 34.328 1499.7461 14:35:53.09M 2015-10-28T14:36:25.975Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.243 34.327 1499.7427 14:35:53.29M 2015-10-28T14:36:26.175Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.243 34.327 1499.7428 14:35:53.49M 2015-10-28T14:36:26.380Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.243 34.327 1499.7426 14:35:53.68M 2015-10-28T14:36:26.585Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.244 34.328 1499.7441 14:35:53.88M 2015-10-28T14:36:26.788Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.244 34.328 1499.7437 14:35:54.10M 2015-10-28T14:36:26.990Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.245 34.329 1499.7444 14:35:54.30M 2015-10-28T14:36:27.195Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.245 34.330 1499.7445 14:35:54.50M 2015-10-28T14:36:27.400Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.242 34.327 1499.7415 14:35:54.70M 2015-10-28T14:36:27.620Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.242 34.327 1499.7404 14:35:54.90M 2015-10-28T14:36:27.805Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.242 34.326 1499.7396 14:35:55.13M 2015-10-28T14:36:28.005Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.240 34.326 1499.7377 14:35:55.32M 2015-10-28T14:36:28.210Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.239 34.324 1499.7362 14:35:55.52M 2015-10-28T14:36:28.410Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.238 34.323 1499.7358 14:35:55.71M 2015-10-28T14:36:28.615Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.237 34.323 1499.7346 14:35:55.91M 2015-10-28T14:36:28.820Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.237 34.322 1499.7346 14:35:56.13M 2015-10-28T14:36:29.020Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.238 34.323 1499.7358 14:35:56.33M 2015-10-28T14:36:29.225Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.239 34.323 1499.7367 14:35:56.53M 2015-10-28T14:36:29.425Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.239 34.324 1499.7374 14:35:56.73M 2015-10-28T14:36:29.630Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.239 34.324 1499.7384 14:35:56.93M 2015-10-28T14:36:29.830Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.249 34.333 1499.7499 14:35:57.15M 2015-10-28T14:36:30.035Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.249 34.333 1499.7509 14:35:57.34M 2015-10-28T14:36:30.240Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.249 34.332 1499.7513 14:35:57.55M 2015-10-28T14:36:30.445Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.249 34.332 1499.7522 14:35:57.74M 2015-10-28T14:36:30.645Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.241 34.324 1499.7428 14:35:57.94M 2015-10-28T14:36:30.850Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.239 34.322 1499.7418 14:35:58.16M 2015-10-28T14:36:31.050Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.238 34.321 1499.7405 14:35:58.36M 2015-10-28T14:36:31.255Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.236 34.319 1499.7390 14:35:58.56M 2015-10-28T14:36:31.460Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.237 34.320 1499.7404 14:35:58.76M 2015-10-28T14:36:31.660Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.237 34.320 1499.7405 14:35:58.96M 2015-10-28T14:36:31.865Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.237 34.320 1499.7401 14:35:59.18M 2015-10-28T14:36:32.080Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.238 34.321 1499.7413 14:35:59.38M 2015-10-28T14:36:32.270Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.238 34.321 1499.7417 14:35:59.59M 2015-10-28T14:36:32.470Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.239 34.322 1499.7428 14:35:59.77M 2015-10-28T14:36:32.675Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.247 34.329 1499.7510 14:35:59.97M 2015-10-28T14:36:32.880Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.244 34.326 1499.7462 14:36:00.19M 2015-10-28T14:36:33.080Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.241 34.324 1499.7435 14:36:00.39M 2015-10-28T14:36:33.285Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.242 34.325 1499.7452 14:36:00.59M 2015-10-28T14:36:33.485Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.244 34.327 1499.7476 14:36:00.79M 2015-10-28T14:36:33.690Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.244 34.326 1499.7469 14:36:01.01M 2015-10-28T14:36:33.895Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.243 34.325 1499.7462 14:36:01.21M 2015-10-28T14:36:34.100Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.241 34.324 1499.7452 14:36:01.41M 2015-10-28T14:36:34.300Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.237 34.320 1499.7402 14:36:01.61M 2015-10-28T14:36:34.505Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.238 34.321 1499.7407 14:36:01.80M 2015-10-28T14:36:34.705Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.238 34.321 1499.7422 14:36:02.02M 2015-10-28T14:36:34.905Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.241 34.323 1499.7449 14:36:02.22M 2015-10-28T14:36:35.110Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.241 34.324 1499.7451 14:36:02.42M 2015-10-28T14:36:35.315Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.242 34.325 1499.7460 14:36:02.62M 2015-10-28T14:36:35.522Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.244 34.326 1499.7472 14:36:02.82M 2015-10-28T14:36:35.720Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.245 34.327 1499.7491 14:36:03.04M 2015-10-28T14:36:35.925Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.246 34.328 1499.7496 14:36:03.24M 2015-10-28T14:36:36.125Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.245 34.328 1499.7491 14:36:03.44M 2015-10-28T14:36:36.330Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.244 34.327 1499.7467 14:36:03.63M 2015-10-28T14:36:36.551Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.244 34.326 1499.7491 14:36:03.83M 2015-10-28T14:36:36.735Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.247 34.329 1499.7533 14:36:04.07M 2015-10-28T14:36:36.940Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.247 34.328 1499.7535 14:36:04.25M 2015-10-28T14:36:37.140Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.245 34.327 1499.7522 14:36:04.45M 2015-10-28T14:36:37.345Z|I-OCEAN7-304-XXXX| 26.85 12.977 40.244 34.326 1499.7506 14:36:04.65M 2015-10-28T14:36:37.551Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.237 34.319 1499.7429 14:36:04.85M 2015-10-28T14:36:37.750Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.236 34.317 1499.7424 14:36:05.07M 2015-10-28T14:36:37.956Z|I-OCEAN7-304-XXXX| 26.86 12.978 40.240 34.321 1499.7471 14:36:05.27M 2015-10-28T14:36:38.159Z|I-OCEAN7-304-XXXX| 26.85 12.978 40.242 34.323 1499.7487 14:36:05.46M 2015-10-28T14:36:38.360Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.243 34.324 1499.7493 14:36:05.66M 2015-10-28T14:36:38.561Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.243 34.325 1499.7494 14:36:05.86M 2015-10-28T14:36:38.770Z|I-OCEAN7-304-XXXX| 26.86 12.977 40.245 34.327 1499.7502 14:36:06.08M 2015-10-28T14:36:38.970Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.244 34.326 1499.7489 14:36:06.28M 2015-10-28T14:36:39.170Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.243 34.326 1499.7469 14:36:06.48M 2015-10-28T14:36:39.375Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.243 34.326 1499.7462 14:36:06.68M 2015-10-28T14:36:39.575Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.243 34.326 1499.7460 14:36:06.88M 2015-10-28T14:36:39.780Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.243 34.326 1499.7454 14:36:07.09M 2015-10-28T14:36:39.985Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.243 34.326 1499.7441 14:36:07.29M 2015-10-28T14:36:40.190Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.243 34.324 1499.7498 14:36:07.50M 2015-10-28T14:36:40.390Z|I-OCEAN7-304-XXXX| 26.84 12.978 40.243 34.324 1499.7498 14:36:07.69M 2015-10-28T14:36:40.596Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.243 34.325 1499.7469 14:36:07.89M 2015-10-28T14:36:40.796Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.244 34.326 1499.7472 14:36:08.11M 2015-10-28T14:36:41.020Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.244 34.327 1499.7466 14:36:08.31M 2015-10-28T14:36:41.205Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.245 34.328 1499.7473 14:36:08.53M 2015-10-28T14:36:41.405Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.246 34.329 1499.7480 14:36:08.71M 2015-10-28T14:36:41.611Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.246 34.330 1499.7480 14:36:08.91M 2015-10-28T14:36:41.810Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.244 34.328 1499.7437 14:36:09.13M 2015-10-28T14:36:42.016Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.243 34.327 1499.7417 14:36:09.33M 2015-10-28T14:36:42.216Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.242 34.327 1499.7418 14:36:09.52M 2015-10-28T14:36:42.420Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.242 34.326 1499.7427 14:36:09.72M 2015-10-28T14:36:42.621Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.242 34.326 1499.7432 14:36:09.92M 2015-10-28T14:36:42.826Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.242 34.325 1499.7444 14:36:10.14M 2015-10-28T14:36:43.031Z|I-OCEAN7-304-XXXX| 26.99 12.975 40.241 34.324 1499.7450 14:36:10.34M 2015-10-28T14:36:43.231Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.250 34.333 1499.7552 14:36:10.54M 2015-10-28T14:36:43.436Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.252 34.334 1499.7570 14:36:10.74M 2015-10-28T14:36:43.641Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.253 34.335 1499.7583 14:36:10.94M 2015-10-28T14:36:43.841Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.253 34.335 1499.7594 14:36:11.16M 2015-10-28T14:36:44.046Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.253 34.335 1499.7593 14:36:11.35M 2015-10-28T14:36:44.246Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.253 34.334 1499.7589 14:36:11.55M 2015-10-28T14:36:44.451Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.252 34.334 1499.7592 14:36:11.75M 2015-10-28T14:36:44.656Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.250 34.332 1499.7574 14:36:11.95M 2015-10-28T14:36:44.856Z|I-OCEAN7-304-XXXX| 26.96 12.976 40.250 34.332 1499.7571 14:36:12.17M 2015-10-28T14:36:45.061Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.246 34.327 1499.7515 14:36:12.37M 2015-10-28T14:36:45.266Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.244 34.326 1499.7499 14:36:12.57M 2015-10-28T14:36:45.486Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.243 34.325 1499.7479 14:36:12.77M 2015-10-28T14:36:45.671Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.245 34.327 1499.7510 14:36:13.01M 2015-10-28T14:36:45.876Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.247 34.329 1499.7512 14:36:13.19M 2015-10-28T14:36:46.076Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.247 34.329 1499.7513 14:36:13.39M 2015-10-28T14:36:46.294Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.246 34.328 1499.7507 14:36:13.58M 2015-10-28T14:36:46.476Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.245 34.328 1499.7499 14:36:13.78M 2015-10-28T14:36:46.681Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.244 34.326 1499.7483 14:36:14.00M 2015-10-28T14:36:46.886Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.243 34.325 1499.7463 14:36:14.20M 2015-10-28T14:36:47.091Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.241 34.324 1499.7444 14:36:14.40M 2015-10-28T14:36:47.294Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.241 34.323 1499.7443 14:36:14.60M 2015-10-28T14:36:47.501Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.241 34.323 1499.7445 14:36:14.80M 2015-10-28T14:36:47.701Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.241 34.323 1499.7450 14:36:15.02M 2015-10-28T14:36:47.901Z|I-OCEAN7-304-XXXX| 26.84 12.977 40.235 34.317 1499.7384 14:36:15.22M 2015-10-28T14:36:48.106Z|I-OCEAN7-304-XXXX| 26.83 12.977 40.233 34.315 1499.7362 14:36:15.41M 2015-10-28T14:36:48.306Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.231 34.314 1499.7339 14:36:15.61M 2015-10-28T14:36:48.511Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.231 34.313 1499.7328 14:36:15.81M 2015-10-28T14:36:48.716Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.230 34.313 1499.7319 14:36:16.03M 2015-10-28T14:36:48.921Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.227 34.310 1499.7280 14:36:16.23M 2015-10-28T14:36:49.121Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.227 34.310 1499.7284 14:36:16.43M 2015-10-28T14:36:49.321Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.226 34.309 1499.7286 14:36:16.63M 2015-10-28T14:36:49.550Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.226 34.309 1499.7296 14:36:16.83M 2015-10-28T14:36:49.731Z|I-OCEAN7-304-XXXX| 26.87 12.977 40.228 34.310 1499.7310 14:36:17.05M 2015-10-28T14:36:49.954Z|I-OCEAN7-304-XXXX| 26.88 12.977 40.229 34.311 1499.7322 14:36:17.24M 2015-10-28T14:36:50.136Z|I-OCEAN7-304-XXXX| 26.96 12.977 40.227 34.309 1499.7311 14:36:17.46M 2015-10-28T14:36:50.341Z|I-OCEAN7-304-XXXX| 26.90 12.977 40.218 34.301 1499.7206 14:36:17.64M 2015-10-28T14:36:50.546Z|I-OCEAN7-304-XXXX| 26.91 12.977 40.217 34.300 1499.7197 14:36:17.84M 2015-10-28T14:36:50.746Z|I-OCEAN7-304-XXXX| 26.94 12.977 40.216 34.300 1499.7192 14:36:18.06M 2015-10-28T14:36:50.954Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.219 34.302 1499.7214 14:36:18.26M 2015-10-28T14:36:51.151Z|I-OCEAN7-304-XXXX| 26.95 12.976 40.220 34.303 1499.7220 14:36:18.46M 2015-10-28T14:36:51.356Z|I-OCEAN7-304-XXXX| 26.99 12.976 40.220 34.303 1499.7233 14:36:18.66M 2015-10-28T14:36:51.556Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.221 34.304 1499.7240 14:36:18.86M 2015-10-28T14:36:51.761Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.222 34.305 1499.7242 14:36:19.08M 2015-10-28T14:36:51.966Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.223 34.307 1499.7251 14:36:19.27M 2015-10-28T14:36:52.166Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.224 34.308 1499.7255 14:36:19.47M 2015-10-28T14:36:52.371Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.236 34.319 1499.7377 14:36:19.67M 2015-10-28T14:36:52.571Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.236 34.320 1499.7384 14:36:19.87M 2015-10-28T14:36:52.776Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.238 34.321 1499.7395 14:36:20.09M 2015-10-28T14:36:52.976Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.239 34.322 1499.7407 14:36:20.29M 2015-10-28T14:36:53.176Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.247 34.330 1499.7499 14:36:20.49M 2015-10-28T14:36:53.381Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.247 34.330 1499.7506 14:36:20.68M 2015-10-28T14:36:53.586Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.244 34.328 1499.7472 14:36:20.88M 2015-10-28T14:36:53.791Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.244 34.327 1499.7468 14:36:21.10M 2015-10-28T14:36:53.996Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.244 34.327 1499.7461 14:36:21.30M 2015-10-28T14:36:54.196Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.244 34.327 1499.7451 14:36:21.50M 2015-10-28T14:36:54.416Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.243 34.327 1499.7450 14:36:21.70M 2015-10-28T14:36:54.601Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.243 34.326 1499.7435 14:36:21.92M 2015-10-28T14:36:54.806Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.242 34.326 1499.7424 14:36:22.12M 2015-10-28T14:36:55.011Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.248 34.331 1499.7507 14:36:22.32M 2015-10-28T14:36:55.211Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.249 34.332 1499.7513 14:36:22.52M 2015-10-28T14:36:55.411Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.248 34.331 1499.7511 14:36:22.72M 2015-10-28T14:36:55.621Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.248 34.331 1499.7500 14:36:22.91M 2015-10-28T14:36:55.821Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.248 34.333 1499.7440 14:36:23.14M 2015-10-28T14:36:56.026Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.247 34.333 1499.7434 14:36:23.33M 2015-10-28T14:36:56.226Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.248 34.333 1499.7438 14:36:23.53M 2015-10-28T14:36:56.431Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.248 34.333 1499.7441 14:36:23.73M 2015-10-28T14:36:56.636Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.248 34.333 1499.7434 14:36:23.93M 2015-10-28T14:36:56.836Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.247 34.333 1499.7433 14:36:24.15M 2015-10-28T14:36:57.036Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.246 34.332 1499.7422 14:36:24.35M 2015-10-28T14:36:57.241Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.246 34.332 1499.7419 14:36:24.55M 2015-10-28T14:36:57.446Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.246 34.332 1499.7422 14:36:24.75M 2015-10-28T14:36:57.651Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.247 34.333 1499.7439 14:36:24.95M 2015-10-28T14:36:57.846Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.247 34.333 1499.7435 14:36:25.17M 2015-10-28T14:36:58.051Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.248 34.333 1499.7446 14:36:25.36M 2015-10-28T14:36:58.256Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.247 34.332 1499.7457 14:36:25.56M 2015-10-28T14:36:58.461Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.256 34.340 1499.7555 14:36:25.76M 2015-10-28T14:36:58.661Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.251 34.335 1499.7506 14:36:25.96M 2015-10-28T14:36:58.886Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.250 34.334 1499.7507 14:36:26.18M 2015-10-28T14:36:59.071Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.249 34.332 1499.7512 14:36:26.40M 2015-10-28T14:36:59.273Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.248 34.331 1499.7505 14:36:26.58M 2015-10-28T14:36:59.480Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.248 34.331 1499.7506 14:36:26.78M 2015-10-28T14:36:59.676Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.242 34.325 1499.7460 14:36:27.00M 2015-10-28T14:36:59.881Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.242 34.324 1499.7461 14:36:27.19M