2015-10-28T14:35:00.086Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.247 34.332 1499.7443 14:34:27.39M 2015-10-28T14:35:00.291Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.248 34.333 1499.7457 14:34:27.59M 2015-10-28T14:35:00.491Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.249 34.334 1499.7467 14:34:27.79M 2015-10-28T14:35:00.691Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.250 34.335 1499.7472 14:34:28.01M 2015-10-28T14:35:00.896Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.251 34.336 1499.7480 14:34:28.20M 2015-10-28T14:35:01.101Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.252 34.337 1499.7488 14:34:28.40M 2015-10-28T14:35:01.301Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.253 34.338 1499.7498 14:34:28.60M 2015-10-28T14:35:01.506Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.253 34.338 1499.7501 14:34:28.80M 2015-10-28T14:35:01.711Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.254 34.338 1499.7505 14:34:29.02M 2015-10-28T14:35:01.914Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.254 34.339 1499.7517 14:34:29.22M 2015-10-28T14:35:02.116Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.255 34.340 1499.7527 14:34:29.42M 2015-10-28T14:35:02.321Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.256 34.341 1499.7531 14:34:29.62M 2015-10-28T14:35:02.521Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.257 34.342 1499.7526 14:34:29.82M 2015-10-28T14:35:02.741Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.257 34.342 1499.7527 14:34:30.04M 2015-10-28T14:35:02.926Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.257 34.342 1499.7533 14:34:30.25M 2015-10-28T14:35:03.131Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.257 34.342 1499.7537 14:34:30.43M 2015-10-28T14:35:03.336Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.257 34.342 1499.7544 14:34:30.63M 2015-10-28T14:35:03.536Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.251 34.336 1499.7476 14:34:30.83M 2015-10-28T14:35:03.741Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.250 34.334 1499.7468 14:34:31.05M 2015-10-28T14:35:03.941Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.248 34.333 1499.7456 14:34:31.25M 2015-10-28T14:35:04.141Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.247 34.332 1499.7445 14:34:31.45M 2015-10-28T14:35:04.341Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.247 34.332 1499.7449 14:34:31.65M 2015-10-28T14:35:04.556Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.247 34.332 1499.7456 14:34:31.84M 2015-10-28T14:35:04.756Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.247 34.331 1499.7461 14:34:32.07M 2015-10-28T14:35:04.957Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.247 34.330 1499.7469 14:34:32.26M 2015-10-28T14:35:05.161Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.247 34.330 1499.7487 14:34:32.46M 2015-10-28T14:35:05.366Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.247 34.331 1499.7488 14:34:32.66M 2015-10-28T14:35:05.567Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.248 34.331 1499.7495 14:34:32.86M 2015-10-28T14:35:05.766Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.248 34.331 1499.7495 14:34:33.08M 2015-10-28T14:35:05.971Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.248 34.331 1499.7499 14:34:33.28M 2015-10-28T14:35:06.176Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.247 34.331 1499.7485 14:34:33.48M 2015-10-28T14:35:06.376Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.246 34.330 1499.7472 14:34:33.68M 2015-10-28T14:35:06.590Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.246 34.330 1499.7458 14:34:33.88M 2015-10-28T14:35:06.786Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.245 34.330 1499.7456 14:34:34.10M 2015-10-28T14:35:06.986Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.245 34.329 1499.7449 14:34:34.30M 2015-10-28T14:35:07.206Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.245 34.329 1499.7445 14:34:34.49M 2015-10-28T14:35:07.396Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.244 34.328 1499.7438 14:34:34.71M 2015-10-28T14:35:07.596Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.244 34.328 1499.7428 14:34:34.89M 2015-10-28T14:35:07.802Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.244 34.328 1499.7428 14:34:35.11M 2015-10-28T14:35:08.001Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.243 34.327 1499.7422 14:34:35.31M 2015-10-28T14:35:08.207Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.242 34.327 1499.7411 14:34:35.51M 2015-10-28T14:35:08.407Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.242 34.326 1499.7399 14:34:35.71M 2015-10-28T14:35:08.612Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.241 34.326 1499.7383 14:34:35.91M 2015-10-28T14:35:08.816Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.241 34.326 1499.7374 14:34:36.12M 2015-10-28T14:35:09.021Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.240 34.325 1499.7362 14:34:36.33M 2015-10-28T14:35:09.221Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.243 34.328 1499.7408 14:34:36.52M 2015-10-28T14:35:09.427Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.243 34.328 1499.7412 14:34:36.72M 2015-10-28T14:35:09.627Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.242 34.327 1499.7395 14:34:36.92M 2015-10-28T14:35:09.832Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.242 34.327 1499.7390 14:34:37.14M 2015-10-28T14:35:10.031Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.242 34.327 1499.7404 14:34:37.34M 2015-10-28T14:35:10.265Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.242 34.327 1499.7396 14:34:37.54M 2015-10-28T14:35:10.442Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.242 34.327 1499.7402 14:34:37.74M 2015-10-28T14:35:10.647Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.242 34.327 1499.7404 14:34:37.94M 2015-10-28T14:35:10.847Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.242 34.326 1499.7393 14:34:38.16M 2015-10-28T14:35:11.047Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.241 34.326 1499.7384 14:34:38.35M 2015-10-28T14:35:11.252Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.240 34.325 1499.7366 14:34:38.55M 2015-10-28T14:35:11.457Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.240 34.325 1499.7360 14:34:38.75M 2015-10-28T14:35:11.672Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.239 34.324 1499.7352 14:34:38.95M 2015-10-28T14:35:11.857Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.238 34.323 1499.7352 14:34:39.18M 2015-10-28T14:35:12.062Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.238 34.323 1499.7358 14:34:39.37M 2015-10-28T14:35:12.267Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.238 34.324 1499.7360 14:34:39.57M 2015-10-28T14:35:12.467Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.236 34.321 1499.7319 14:34:39.77M 2015-10-28T14:35:12.674Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.235 34.320 1499.7312 14:34:39.97M 2015-10-28T14:35:12.877Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.235 34.321 1499.7311 14:34:40.18M 2015-10-28T14:35:13.077Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.235 34.321 1499.7305 14:34:40.38M 2015-10-28T14:35:13.282Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.235 34.321 1499.7305 14:34:40.58M 2015-10-28T14:35:13.487Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.235 34.321 1499.7307 14:34:40.78M 2015-10-28T14:35:13.687Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.235 34.320 1499.7312 14:34:41.00M 2015-10-28T14:35:13.892Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.235 34.320 1499.7318 14:34:41.20M 2015-10-28T14:35:14.092Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.232 34.318 1499.7292 14:34:41.40M 2015-10-28T14:35:14.297Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.233 34.318 1499.7297 14:34:41.60M 2015-10-28T14:35:14.497Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.232 34.317 1499.7299 14:34:41.80M 2015-10-28T14:35:14.702Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.232 34.316 1499.7295 14:34:42.01M 2015-10-28T14:35:14.907Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.232 34.316 1499.7290 14:34:42.21M 2015-10-28T14:35:15.107Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.231 34.316 1499.7279 14:34:42.41M 2015-10-28T14:35:15.314Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.231 34.315 1499.7290 14:34:42.61M 2015-10-28T14:35:15.517Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.230 34.314 1499.7279 14:34:42.81M 2015-10-28T14:35:15.717Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.230 34.314 1499.7286 14:34:43.03M 2015-10-28T14:35:15.922Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.230 34.314 1499.7299 14:34:43.23M 2015-10-28T14:35:16.142Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.231 34.315 1499.7307 14:34:43.43M 2015-10-28T14:35:16.327Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.231 34.315 1499.7307 14:34:43.65M 2015-10-28T14:35:16.532Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.231 34.315 1499.7301 14:34:43.83M 2015-10-28T14:35:16.732Z|I-OCEAN7-304-XXXX| 26.79 12.976 40.232 34.314 1499.7330 14:34:44.05M 2015-10-28T14:35:16.937Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.232 34.315 1499.7329 14:34:44.25M 2015-10-28T14:35:17.142Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.232 34.315 1499.7335 14:34:44.45M 2015-10-28T14:35:17.342Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.232 34.315 1499.7332 14:34:44.64M 2015-10-28T14:35:17.547Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.232 34.316 1499.7333 14:34:44.84M 2015-10-28T14:35:17.747Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.233 34.316 1499.7332 14:34:45.06M 2015-10-28T14:35:17.952Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.233 34.316 1499.7334 14:34:45.26M 2015-10-28T14:35:18.157Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.233 34.316 1499.7338 14:34:45.46M 2015-10-28T14:35:18.357Z|I-OCEAN7-304-XXXX| 26.79 12.976 40.237 34.320 1499.7382 14:34:45.66M 2015-10-28T14:35:18.562Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.238 34.321 1499.7391 14:34:45.85M 2015-10-28T14:35:18.762Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.238 34.321 1499.7391 14:34:46.07M 2015-10-28T14:35:18.967Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.238 34.321 1499.7390 14:34:46.27M 2015-10-28T14:35:19.172Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.238 34.321 1499.7383 14:34:46.47M 2015-10-28T14:35:19.372Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.237 34.321 1499.7383 14:34:46.67M 2015-10-28T14:35:19.577Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.238 34.321 1499.7384 14:34:46.87M 2015-10-28T14:35:19.782Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.237 34.321 1499.7374 14:34:47.09M 2015-10-28T14:35:19.982Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.237 34.321 1499.7366 14:34:47.29M 2015-10-28T14:35:20.182Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.236 34.320 1499.7360 14:34:47.49M 2015-10-28T14:35:20.387Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.235 34.319 1499.7352 14:34:47.68M 2015-10-28T14:35:20.607Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.235 34.319 1499.7356 14:34:47.89M 2015-10-28T14:35:20.797Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.234 34.318 1499.7351 14:34:48.12M 2015-10-28T14:35:20.997Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.233 34.317 1499.7345 14:34:48.30M 2015-10-28T14:35:21.202Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.233 34.316 1499.7338 14:34:48.50M 2015-10-28T14:35:21.402Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.232 34.315 1499.7338 14:34:48.70M 2015-10-28T14:35:21.607Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.231 34.315 1499.7329 14:34:48.90M 2015-10-28T14:35:21.812Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.231 34.315 1499.7322 14:34:49.12M 2015-10-28T14:35:22.012Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.237 34.320 1499.7389 14:34:49.32M 2015-10-28T14:35:22.217Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.238 34.321 1499.7417 14:34:49.52M 2015-10-28T14:35:22.422Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.239 34.322 1499.7426 14:34:49.72M 2015-10-28T14:35:22.622Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.240 34.322 1499.7448 14:34:49.92M 2015-10-28T14:35:22.822Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.240 34.322 1499.7443 14:34:50.14M 2015-10-28T14:35:23.028Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.240 34.322 1499.7455 14:34:50.33M 2015-10-28T14:35:23.233Z|I-OCEAN7-304-XXXX| 26.93 12.976 40.241 34.323 1499.7468 14:34:50.53M 2015-10-28T14:35:23.434Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.242 34.324 1499.7474 14:34:50.73M 2015-10-28T14:35:23.633Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.237 34.320 1499.7408 14:34:50.93M 2015-10-28T14:35:23.837Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.236 34.319 1499.7397 14:34:51.15M 2015-10-28T14:35:24.042Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.236 34.319 1499.7384 14:34:51.35M 2015-10-28T14:35:24.242Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.235 34.319 1499.7369 14:34:51.55M 2015-10-28T14:35:24.447Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.236 34.319 1499.7372 14:34:51.75M 2015-10-28T14:35:24.652Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.235 34.317 1499.7369 14:34:51.95M 2015-10-28T14:35:24.857Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.233 34.316 1499.7352 14:34:52.16M 2015-10-28T14:35:25.072Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.232 34.315 1499.7332 14:34:52.36M 2015-10-28T14:35:25.262Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.235 34.319 1499.7358 14:34:52.58M 2015-10-28T14:35:25.462Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.236 34.320 1499.7355 14:34:52.76M 2015-10-28T14:35:25.667Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.236 34.320 1499.7341 14:34:52.96M 2015-10-28T14:35:25.873Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.237 34.321 1499.7345 14:34:53.18M 2015-10-28T14:35:26.072Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.235 34.320 1499.7324 14:34:53.38M 2015-10-28T14:35:26.277Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.235 34.320 1499.7314 14:34:53.58M 2015-10-28T14:35:26.477Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.234 34.319 1499.7302 14:34:53.78M 2015-10-28T14:35:26.682Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.233 34.318 1499.7288 14:34:53.97M 2015-10-28T14:35:26.882Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.232 34.317 1499.7269 14:34:54.19M 2015-10-28T14:35:27.087Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.231 34.316 1499.7252 14:34:54.39M 2015-10-28T14:35:27.295Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.231 34.316 1499.7263 14:34:54.59M 2015-10-28T14:35:27.497Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.230 34.315 1499.7263 14:34:54.79M 2015-10-28T14:35:27.697Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.230 34.315 1499.7269 14:34:55.01M 2015-10-28T14:35:27.897Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.230 34.315 1499.7271 14:34:55.21M 2015-10-28T14:35:28.102Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.231 34.316 1499.7275 14:34:55.41M 2015-10-28T14:35:28.307Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.231 34.316 1499.7288 14:34:55.61M 2015-10-28T14:35:28.507Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.232 34.316 1499.7292 14:34:55.81M 2015-10-28T14:35:28.714Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.232 34.317 1499.7306 14:34:56.03M 2015-10-28T14:35:28.917Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.232 34.317 1499.7310 14:34:56.22M 2015-10-28T14:35:29.117Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.233 34.318 1499.7322 14:34:56.42M 2015-10-28T14:35:29.322Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.234 34.318 1499.7327 14:34:56.62M 2015-10-28T14:35:29.538Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.235 34.319 1499.7341 14:34:56.82M 2015-10-28T14:35:29.727Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.236 34.320 1499.7351 14:34:57.05M 2015-10-28T14:35:29.932Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.236 34.320 1499.7362 14:34:57.24M 2015-10-28T14:35:30.132Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.236 34.320 1499.7365 14:34:57.44M 2015-10-28T14:35:30.337Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.237 34.321 1499.7367 14:34:57.64M 2015-10-28T14:35:30.537Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.236 34.321 1499.7351 14:34:57.83M 2015-10-28T14:35:30.742Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.235 34.320 1499.7336 14:34:58.06M 2015-10-28T14:35:30.942Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.234 34.319 1499.7321 14:34:58.25M 2015-10-28T14:35:31.147Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.233 34.317 1499.7310 14:34:58.45M 2015-10-28T14:35:31.356Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.232 34.316 1499.7312 14:34:58.65M 2015-10-28T14:35:31.555Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.232 34.318 1499.7294 14:34:58.85M 2015-10-28T14:35:31.757Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.232 34.318 1499.7291 14:34:59.07M 2015-10-28T14:35:31.958Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.232 34.318 1499.7290 14:34:59.27M 2015-10-28T14:35:32.163Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.233 34.318 1499.7297 14:34:59.47M 2015-10-28T14:35:32.363Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.234 34.320 1499.7308 14:34:59.66M 2015-10-28T14:35:32.568Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.235 34.321 1499.7314 14:34:59.86M 2015-10-28T14:35:32.773Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.236 34.320 1499.7367 14:35:00.09M 2015-10-28T14:35:32.973Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.236 34.320 1499.7371 14:35:00.28M 2015-10-28T14:35:33.394Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.236 34.320 1499.7375 14:35:00.48M 2015-10-28T14:35:33.394Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.236 34.320 1499.7371 14:35:00.77M 2015-10-28T14:35:33.593Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.236 34.319 1499.7369 14:35:00.89M 2015-10-28T14:35:33.804Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.236 34.319 1499.7374 14:35:01.11M 2015-10-28T14:35:34.018Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.235 34.319 1499.7362 14:35:01.31M 2015-10-28T14:35:34.203Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.238 34.322 1499.7393 14:35:01.52M 2015-10-28T14:35:34.408Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.237 34.321 1499.7375 14:35:01.71M 2015-10-28T14:35:34.608Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.236 34.320 1499.7366 14:35:01.91M 2015-10-28T14:35:34.825Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.235 34.319 1499.7347 14:35:02.12M 2015-10-28T14:35:35.018Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.234 34.318 1499.7335 14:35:02.32M 2015-10-28T14:35:35.218Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.234 34.318 1499.7323 14:35:02.52M 2015-10-28T14:35:35.423Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.233 34.317 1499.7307 14:35:02.72M 2015-10-28T14:35:35.623Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.232 34.316 1499.7290 14:35:02.92M 2015-10-28T14:35:35.829Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.237 34.321 1499.7346 14:35:03.14M 2015-10-28T14:35:36.028Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.238 34.321 1499.7361 14:35:03.34M 2015-10-28T14:35:36.234Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.238 34.322 1499.7374 14:35:03.54M 2015-10-28T14:35:36.433Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.238 34.321 1499.7382 14:35:03.73M 2015-10-28T14:35:36.638Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.238 34.321 1499.7378 14:35:03.93M 2015-10-28T14:35:36.843Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.238 34.322 1499.7377 14:35:04.15M 2015-10-28T14:35:37.057Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.231 34.315 1499.7311 14:35:04.35M 2015-10-28T14:35:37.248Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.232 34.315 1499.7324 14:35:04.55M 2015-10-28T14:35:37.453Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.233 34.315 1499.7339 14:35:04.75M 2015-10-28T14:35:37.653Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.234 34.317 1499.7356 14:35:04.95M 2015-10-28T14:35:37.858Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.235 34.317 1499.7368 14:35:05.17M 2015-10-28T14:35:38.063Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.234 34.317 1499.7368 14:35:05.37M 2015-10-28T14:35:38.263Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.234 34.317 1499.7368 14:35:05.57M 2015-10-28T14:35:38.483Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.234 34.317 1499.7371 14:35:05.76M 2015-10-28T14:35:38.668Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.233 34.316 1499.7369 14:35:06.00M 2015-10-28T14:35:38.873Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.233 34.316 1499.7366 14:35:06.18M 2015-10-28T14:35:39.078Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.232 34.315 1499.7351 14:35:06.38M 2015-10-28T14:35:39.278Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.230 34.313 1499.7327 14:35:06.58M 2015-10-28T14:35:39.483Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.231 34.314 1499.7332 14:35:06.78M 2015-10-28T14:35:39.683Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.231 34.314 1499.7335 14:35:07.00M 2015-10-28T14:35:39.888Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.231 34.314 1499.7338 14:35:07.20M 2015-10-28T14:35:40.088Z|I-OCEAN7-304-XXXX| 26.92 12.976 40.232 34.315 1499.7343 14:35:07.40M 2015-10-28T14:35:40.298Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.232 34.316 1499.7343 14:35:07.60M 2015-10-28T14:35:40.498Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.233 34.317 1499.7352 14:35:07.80M 2015-10-28T14:35:40.698Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.235 34.318 1499.7369 14:35:08.01M 2015-10-28T14:35:40.903Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.236 34.319 1499.7383 14:35:08.21M 2015-10-28T14:35:41.108Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.237 34.320 1499.7395 14:35:08.41M 2015-10-28T14:35:41.308Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.238 34.320 1499.7410 14:35:08.61M 2015-10-28T14:35:41.508Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.238 34.321 1499.7416 14:35:08.81M 2015-10-28T14:35:41.714Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.238 34.321 1499.7404 14:35:09.03M 2015-10-28T14:35:41.918Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.240 34.324 1499.7430 14:35:09.23M 2015-10-28T14:35:42.118Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.241 34.325 1499.7439 14:35:09.43M 2015-10-28T14:35:42.323Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.242 34.325 1499.7450 14:35:09.63M 2015-10-28T14:35:42.528Z|I-OCEAN7-304-XXXX| 26.90 12.976 40.240 34.323 1499.7432 14:35:09.83M 2015-10-28T14:35:42.733Z|I-OCEAN7-304-XXXX| 26.88 12.976 40.240 34.323 1499.7424 14:35:10.04M 2015-10-28T14:35:42.948Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.240 34.323 1499.7424 14:35:10.25M 2015-10-28T14:35:43.138Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.239 34.322 1499.7418 14:35:10.46M 2015-10-28T14:35:43.338Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.238 34.321 1499.7411 14:35:10.64M 2015-10-28T14:35:43.543Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.237 34.320 1499.7395 14:35:10.84M 2015-10-28T14:35:43.748Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.236 34.319 1499.7372 14:35:11.06M 2015-10-28T14:35:43.948Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.235 34.318 1499.7362 14:35:11.26M 2015-10-28T14:35:44.148Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.235 34.318 1499.7358 14:35:11.46M 2015-10-28T14:35:44.353Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.234 34.317 1499.7347 14:35:11.65M 2015-10-28T14:35:44.558Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.235 34.318 1499.7358 14:35:11.86M 2015-10-28T14:35:44.758Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.235 34.318 1499.7360 14:35:12.07M 2015-10-28T14:35:44.963Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.235 34.318 1499.7356 14:35:12.27M 2015-10-28T14:35:45.168Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.234 34.317 1499.7350 14:35:12.47M 2015-10-28T14:35:45.368Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.233 34.316 1499.7343 14:35:12.67M 2015-10-28T14:35:45.573Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.233 34.316 1499.7332 14:35:12.87M 2015-10-28T14:35:45.778Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.240 34.323 1499.7415 14:35:13.09M 2015-10-28T14:35:45.978Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.241 34.324 1499.7422 14:35:13.29M 2015-10-28T14:35:46.183Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.242 34.325 1499.7434 14:35:13.49M 2015-10-28T14:35:46.388Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.242 34.325 1499.7441 14:35:13.68M 2015-10-28T14:35:46.588Z|I-OCEAN7-304-XXXX| 26.85 12.976 40.243 34.325 1499.7455 14:35:13.89M 2015-10-28T14:35:46.788Z|I-OCEAN7-304-XXXX| 26.84 12.976 40.243 34.326 1499.7458 14:35:14.10M 2015-10-28T14:35:46.993Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.244 34.327 1499.7460 14:35:14.30M 2015-10-28T14:35:47.198Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.244 34.327 1499.7461 14:35:14.50M 2015-10-28T14:35:47.418Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.243 34.327 1499.7462 14:35:14.70M 2015-10-28T14:35:47.598Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.242 34.326 1499.7445 14:35:14.91M 2015-10-28T14:35:47.808Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.241 34.324 1499.7429 14:35:15.12M 2015-10-28T14:35:48.008Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.240 34.324 1499.7415 14:35:15.32M 2015-10-28T14:35:48.213Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.241 34.324 1499.7419 14:35:15.52M 2015-10-28T14:35:48.418Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.233 34.317 1499.7345 14:35:15.71M 2015-10-28T14:35:48.618Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.230 34.314 1499.7314 14:35:15.91M 2015-10-28T14:35:48.823Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.231 34.315 1499.7322 14:35:16.14M 2015-10-28T14:35:49.023Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.232 34.316 1499.7329 14:35:16.33M 2015-10-28T14:35:49.228Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.232 34.316 1499.7332 14:35:16.53M 2015-10-28T14:35:49.428Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.239 34.323 1499.7402 14:35:16.73M 2015-10-28T14:35:49.636Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.239 34.323 1499.7399 14:35:16.93M 2015-10-28T14:35:49.838Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.239 34.323 1499.7399 14:35:17.15M 2015-10-28T14:35:50.038Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.240 34.324 1499.7400 14:35:17.35M 2015-10-28T14:35:50.243Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.240 34.324 1499.7405 14:35:17.55M 2015-10-28T14:35:50.448Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.240 34.324 1499.7399 14:35:17.75M 2015-10-28T14:35:50.648Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.240 34.324 1499.7406 14:35:17.94M 2015-10-28T14:35:50.864Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.241 34.325 1499.7422 14:35:18.16M 2015-10-28T14:35:51.058Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.242 34.325 1499.7427 14:35:18.36M 2015-10-28T14:35:51.258Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.242 34.326 1499.7426 14:35:18.56M 2015-10-28T14:35:51.458Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.242 34.326 1499.7422 14:35:18.76M 2015-10-28T14:35:51.663Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.242 34.326 1499.7413 14:35:18.96M 2015-10-28T14:35:51.883Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.241 34.325 1499.7410 14:35:19.18M 2015-10-28T14:35:52.068Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.241 34.325 1499.7404 14:35:19.39M 2015-10-28T14:35:52.268Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.240 34.324 1499.7402 14:35:19.58M 2015-10-28T14:35:52.474Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.240 34.324 1499.7404 14:35:19.77M 2015-10-28T14:35:52.678Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.240 34.324 1499.7411 14:35:19.97M 2015-10-28T14:35:52.879Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.240 34.324 1499.7406 14:35:20.19M 2015-10-28T14:35:53.084Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.240 34.324 1499.7405 14:35:20.39M 2015-10-28T14:35:53.288Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.240 34.324 1499.7400 14:35:20.59M 2015-10-28T14:35:53.488Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.240 34.324 1499.7397 14:35:20.79M 2015-10-28T14:35:53.698Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.241 34.325 1499.7397 14:35:21.01M 2015-10-28T14:35:53.898Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.240 34.325 1499.7380 14:35:21.21M 2015-10-28T14:35:54.098Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.240 34.325 1499.7369 14:35:21.41M 2015-10-28T14:35:54.303Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.240 34.324 1499.7366 14:35:21.61M 2015-10-28T14:35:54.503Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.240 34.324 1499.7369 14:35:21.81M 2015-10-28T14:35:54.708Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.240 34.325 1499.7367 14:35:22.02M 2015-10-28T14:35:54.914Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.240 34.325 1499.7365 14:35:22.22M 2015-10-28T14:35:55.114Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.240 34.325 1499.7368 14:35:22.42M 2015-10-28T14:35:55.319Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.240 34.326 1499.7361 14:35:22.62M 2015-10-28T14:35:55.519Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.240 34.326 1499.7352 14:35:22.82M 2015-10-28T14:35:55.723Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.239 34.325 1499.7346 14:35:23.04M 2015-10-28T14:35:55.923Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.242 34.327 1499.7382 14:35:23.24M 2015-10-28T14:35:56.129Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.238 34.324 1499.7351 14:35:23.43M 2015-10-28T14:35:56.349Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.237 34.323 1499.7345 14:35:23.64M 2015-10-28T14:35:56.538Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.236 34.322 1499.7336 14:35:23.85M 2015-10-28T14:35:56.738Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.235 34.321 1499.7311 14:35:24.05M 2015-10-28T14:35:56.944Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.234 34.319 1499.7303 14:35:24.25M 2015-10-28T14:35:57.144Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.238 34.323 1499.7357 14:35:24.45M 2015-10-28T14:35:57.349Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.239 34.324 1499.7367 14:35:24.65M 2015-10-28T14:35:57.549Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.239 34.324 1499.7356 14:35:24.85M 2015-10-28T14:35:57.755Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.238 34.323 1499.7345 14:35:25.07M 2015-10-28T14:35:57.959Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.237 34.323 1499.7340 14:35:25.27M 2015-10-28T14:35:58.159Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.237 34.322 1499.7332 14:35:25.47M 2015-10-28T14:35:58.364Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.237 34.322 1499.7336 14:35:25.66M 2015-10-28T14:35:58.569Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.236 34.322 1499.7329 14:35:25.86M 2015-10-28T14:35:58.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.236 34.321 1499.7324 14:35:26.08M 2015-10-28T14:35:58.974Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.235 34.320 1499.7330 14:35:26.28M 2015-10-28T14:35:59.174Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.235 34.320 1499.7338 14:35:26.48M 2015-10-28T14:35:59.379Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.235 34.319 1499.7345 14:35:26.68M 2015-10-28T14:35:59.584Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.235 34.319 1499.7356 14:35:26.88M 2015-10-28T14:35:59.789Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.236 34.320 1499.7368 14:35:27.10M 2015-10-28T14:35:59.989Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.236 34.320 1499.7384 14:35:27.30M