2015-10-28T14:34:00.209Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.080 34.174 1499.5541 14:33:27.49M 2015-10-28T14:34:00.394Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.089 34.183 1499.5638 14:33:27.71M 2015-10-28T14:34:00.599Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.123 34.215 1499.6027 14:33:27.89M 2015-10-28T14:34:00.804Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.144 34.235 1499.6260 14:33:28.11M 2015-10-28T14:34:01.004Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.143 34.234 1499.6266 14:33:28.31M 2015-10-28T14:34:01.209Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.143 34.233 1499.6273 14:33:28.50M 2015-10-28T14:34:01.409Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.116 34.207 1499.5972 14:33:28.71M 2015-10-28T14:34:01.614Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.106 34.198 1499.5867 14:33:28.90M 2015-10-28T14:34:01.814Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.105 34.197 1499.5846 14:33:29.12M 2015-10-28T14:34:02.019Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.087 34.180 1499.5647 14:33:29.32M 2015-10-28T14:34:02.224Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.086 34.179 1499.5638 14:33:29.52M 2015-10-28T14:34:02.424Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.089 34.182 1499.5665 14:33:29.72M 2015-10-28T14:34:02.629Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.105 34.197 1499.5848 14:33:29.92M 2015-10-28T14:34:02.834Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.120 34.211 1499.6017 14:33:30.14M 2015-10-28T14:34:03.034Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.149 34.242 1499.6265 14:33:30.34M 2015-10-28T14:34:03.245Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.149 34.242 1499.6251 14:33:30.54M 2015-10-28T14:34:03.439Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.148 34.241 1499.6246 14:33:30.73M 2015-10-28T14:34:03.644Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.123 34.217 1499.5961 14:33:30.93M 2015-10-28T14:34:03.844Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.100 34.196 1499.5706 14:33:31.15M 2015-10-28T14:34:04.049Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.095 34.190 1499.5651 14:33:31.35M 2015-10-28T14:34:04.249Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.094 34.189 1499.5636 14:33:31.55M 2015-10-28T14:34:04.459Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.093 34.188 1499.5630 14:33:31.75M 2015-10-28T14:34:04.674Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.099 34.194 1499.5712 14:33:31.95M 2015-10-28T14:34:04.864Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.134 34.227 1499.6110 14:33:32.19M 2015-10-28T14:34:05.064Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.135 34.227 1499.6135 14:33:32.37M 2015-10-28T14:34:05.264Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.136 34.228 1499.6157 14:33:32.56M 2015-10-28T14:34:05.474Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.137 34.228 1499.6179 14:33:32.76M 2015-10-28T14:34:05.674Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.128 34.219 1499.6085 14:33:32.97M 2015-10-28T14:34:05.874Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.120 34.211 1499.5997 14:33:33.18M 2015-10-28T14:34:06.079Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.106 34.197 1499.5845 14:33:33.38M 2015-10-28T14:34:06.279Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.094 34.186 1499.5715 14:33:33.58M 2015-10-28T14:34:06.484Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.096 34.188 1499.5731 14:33:33.78M 2015-10-28T14:34:06.689Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.111 34.203 1499.5891 14:33:34.00M 2015-10-28T14:34:06.889Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.125 34.217 1499.6038 14:33:34.20M 2015-10-28T14:34:07.094Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.127 34.218 1499.6050 14:33:34.40M 2015-10-28T14:34:07.299Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.143 34.235 1499.6230 14:33:34.60M 2015-10-28T14:34:07.499Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.145 34.236 1499.6245 14:33:34.80M 2015-10-28T14:34:07.704Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.146 34.238 1499.6250 14:33:35.01M 2015-10-28T14:34:07.909Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.111 34.204 1499.5856 14:33:35.21M 2015-10-28T14:34:08.109Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.104 34.198 1499.5782 14:33:35.41M 2015-10-28T14:34:08.309Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.088 34.179 1499.5670 14:33:35.61M 2015-10-28T14:34:08.516Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.084 34.176 1499.5638 14:33:35.81M 2015-10-28T14:34:08.719Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.086 34.177 1499.5649 14:33:36.03M 2015-10-28T14:34:08.924Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.105 34.195 1499.5872 14:33:36.23M 2015-10-28T14:34:09.139Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.126 34.215 1499.6116 14:33:36.43M 2015-10-28T14:34:09.324Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.128 34.216 1499.6130 14:33:36.64M 2015-10-28T14:34:09.529Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.132 34.220 1499.6178 14:33:36.82M 2015-10-28T14:34:09.739Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.131 34.220 1499.6177 14:33:37.04M 2015-10-28T14:34:09.939Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.114 34.204 1499.5983 14:33:37.24M 2015-10-28T14:34:10.139Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.112 34.202 1499.5944 14:33:37.44M 2015-10-28T14:34:10.344Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.109 34.200 1499.5906 14:33:37.64M 2015-10-28T14:34:10.544Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.107 34.198 1499.5886 14:33:37.84M 2015-10-28T14:34:10.749Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.105 34.196 1499.5851 14:33:38.06M 2015-10-28T14:34:10.949Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.134 34.224 1499.6174 14:33:38.26M 2015-10-28T14:34:11.155Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.141 34.231 1499.6257 14:33:38.45M 2015-10-28T14:34:11.378Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.244 1499.6404 14:33:38.66M 2015-10-28T14:34:11.559Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.151 34.240 1499.6357 14:33:38.85M 2015-10-28T14:34:11.764Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.133 34.223 1499.6155 14:33:39.07M 2015-10-28T14:34:11.969Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.116 34.208 1499.5968 14:33:39.27M 2015-10-28T14:34:12.169Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.098 34.190 1499.5764 14:33:39.47M 2015-10-28T14:34:12.369Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.097 34.190 1499.5750 14:33:39.67M 2015-10-28T14:34:12.579Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.102 34.195 1499.5803 14:33:39.87M 2015-10-28T14:34:12.779Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.134 34.224 1499.6154 14:33:40.09M 2015-10-28T14:34:12.984Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.134 34.225 1499.6156 14:33:40.29M 2015-10-28T14:34:13.184Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.143 34.233 1499.6265 14:33:40.49M 2015-10-28T14:34:13.389Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.144 34.234 1499.6274 14:33:40.69M 2015-10-28T14:34:13.609Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.139 34.229 1499.6213 14:33:40.88M 2015-10-28T14:34:13.794Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.119 34.210 1499.5981 14:33:41.12M 2015-10-28T14:34:13.999Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.089 34.181 1499.5645 14:33:41.30M 2015-10-28T14:34:14.199Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.088 34.181 1499.5640 14:33:41.50M 2015-10-28T14:34:14.404Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.089 34.182 1499.5651 14:33:41.70M 2015-10-28T14:34:14.604Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.099 34.191 1499.5756 14:33:41.90M 2015-10-28T14:34:14.809Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.117 34.209 1499.5947 14:33:42.12M 2015-10-28T14:34:15.014Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.133 34.225 1499.6128 14:33:42.32M 2015-10-28T14:34:15.214Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.146 34.237 1499.6273 14:33:42.52M 2015-10-28T14:34:15.419Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.147 34.238 1499.6278 14:33:42.71M 2015-10-28T14:34:15.631Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.126 34.218 1499.6044 14:33:42.92M 2015-10-28T14:34:15.824Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.119 34.211 1499.5970 14:33:43.13M 2015-10-28T14:34:16.029Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.090 34.183 1499.5638 14:33:43.33M 2015-10-28T14:34:16.234Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.082 34.175 1499.5551 14:33:43.53M 2015-10-28T14:34:16.434Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.081 34.175 1499.5547 14:33:43.73M 2015-10-28T14:34:16.640Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.105 34.197 1499.5813 14:33:43.93M 2015-10-28T14:34:16.839Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.115 34.207 1499.5922 14:33:44.15M 2015-10-28T14:34:17.044Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.133 34.224 1499.6122 14:33:44.35M 2015-10-28T14:34:17.249Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.149 34.240 1499.6300 14:33:44.55M 2015-10-28T14:34:17.449Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.149 34.240 1499.6304 14:33:44.75M 2015-10-28T14:34:17.654Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.136 34.227 1499.6168 14:33:44.94M 2015-10-28T14:34:17.859Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.108 34.200 1499.5862 14:33:45.17M 2015-10-28T14:34:18.074Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.102 34.194 1499.5797 14:33:45.36M 2015-10-28T14:34:18.259Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.101 34.193 1499.5785 14:33:45.58M 2015-10-28T14:34:18.464Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.099 34.191 1499.5770 14:33:45.76M 2015-10-28T14:34:18.664Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.096 34.188 1499.5742 14:33:45.96M 2015-10-28T14:34:18.869Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.129 34.219 1499.6108 14:33:46.18M 2015-10-28T14:34:19.074Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.138 34.228 1499.6208 14:33:46.38M 2015-10-28T14:34:19.274Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.139 34.230 1499.6212 14:33:46.58M 2015-10-28T14:34:19.479Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.141 34.232 1499.6234 14:33:46.77M 2015-10-28T14:34:19.684Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.140 34.231 1499.6233 14:33:47.98M 2015-10-28T14:34:19.884Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.126 34.217 1499.6058 14:33:47.19M 2015-10-28T14:34:20.089Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.093 34.186 1499.5687 14:33:47.39M 2015-10-28T14:34:20.289Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.093 34.186 1499.5687 14:33:47.59M 2015-10-28T14:34:20.494Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.087 34.180 1499.5627 14:33:47.79M 2015-10-28T14:34:20.710Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.111 34.203 1499.5903 14:33:48.01M 2015-10-28T14:34:20.899Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.134 34.226 1499.6154 14:33:48.21M 2015-10-28T14:34:21.104Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.144 34.235 1499.6265 14:33:48.41M 2015-10-28T14:34:21.304Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.160 34.250 1499.6433 14:33:48.61M 2015-10-28T14:34:21.509Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.160 34.250 1499.6438 14:33:48.80M 2015-10-28T14:34:21.715Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.159 34.249 1499.6423 14:33:49.02M 2015-10-28T14:34:21.915Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.122 34.214 1499.6011 14:33:49.22M 2015-10-28T14:34:22.120Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.102 34.195 1499.5780 14:33:49.42M 2015-10-28T14:34:22.325Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.096 34.189 1499.5725 14:33:49.62M 2015-10-28T14:34:22.540Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.096 34.189 1499.5719 14:33:49.82M 2015-10-28T14:34:22.730Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.096 34.188 1499.5724 14:33:50.06M 2015-10-28T14:34:22.930Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.096 34.189 1499.5725 14:33:50.24M 2015-10-28T14:34:23.134Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.110 34.202 1499.5884 14:33:50.44M 2015-10-28T14:34:23.339Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.129 34.220 1499.6105 14:33:50.64M 2015-10-28T14:34:23.540Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.141 34.232 1499.6255 14:33:50.83M 2015-10-28T14:34:23.745Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.143 34.233 1499.6276 14:33:51.05M 2015-10-28T14:34:23.945Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.145 34.234 1499.6295 14:33:51.25M 2015-10-28T14:34:24.150Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.147 34.236 1499.6329 14:33:51.45M 2015-10-28T14:34:24.350Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.109 34.200 1499.5917 14:33:51.65M 2015-10-28T14:34:24.555Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.109 34.199 1499.5916 14:33:51.85M 2015-10-28T14:34:24.760Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.078 34.170 1499.5554 14:33:52.07M 2015-10-28T14:34:24.960Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.088 34.180 1499.5668 14:33:52.27M 2015-10-28T14:34:25.165Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.107 34.198 1499.5876 14:33:52.47M 2015-10-28T14:34:25.365Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.138 34.228 1499.6226 14:33:52.67M 2015-10-28T14:34:25.570Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.159 34.248 1499.6460 14:33:52.86M 2015-10-28T14:34:25.775Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.159 34.248 1499.6464 14:33:53.08M 2015-10-28T14:34:25.980Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.247 1499.6459 14:33:53.28M 2015-10-28T14:34:26.180Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.144 34.234 1499.6296 14:33:53.48M 2015-10-28T14:34:26.385Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.142 34.232 1499.6262 14:33:53.68M 2015-10-28T14:34:26.590Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.122 34.213 1499.6033 14:33:53.88M 2015-10-28T14:34:26.790Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.120 34.211 1499.6003 14:33:54.10M 2015-10-28T14:34:27.005Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.118 34.210 1499.5973 14:33:54.30M 2015-10-28T14:34:27.195Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.117 34.209 1499.5948 14:33:54.51M 2015-10-28T14:34:27.395Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.117 34.209 1499.5942 14:33:54.70M 2015-10-28T14:34:27.600Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.118 34.210 1499.5953 14:33:54.89M 2015-10-28T14:34:27.805Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.133 34.225 1499.6123 14:33:55.11M 2015-10-28T14:34:28.005Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.150 34.241 1499.6327 14:33:55.31M 2015-10-28T14:34:28.210Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.150 34.240 1499.6322 14:33:55.51M 2015-10-28T14:34:28.415Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.148 34.239 1499.6301 14:33:55.71M 2015-10-28T14:34:28.615Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.146 34.237 1499.6282 14:33:55.91M 2015-10-28T14:34:28.815Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.099 34.192 1499.5751 14:33:56.13M 2015-10-28T14:34:29.025Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.092 34.184 1499.5670 14:33:56.32M 2015-10-28T14:34:29.225Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.108 34.199 1499.5867 14:33:56.53M 2015-10-28T14:34:29.430Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.108 34.200 1499.5868 14:33:56.72M 2015-10-28T14:34:29.630Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.137 34.227 1499.6199 14:33:56.92M 2015-10-28T14:34:29.835Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.147 34.237 1499.6321 14:33:57.14M 2015-10-28T14:34:30.040Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.149 34.238 1499.6344 14:33:57.34M 2015-10-28T14:34:30.240Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.150 34.239 1499.6366 14:33:57.54M 2015-10-28T14:34:30.445Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.239 1499.6375 14:33:57.74M 2015-10-28T14:34:30.650Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.130 34.220 1499.6134 14:33:57.94M 2015-10-28T14:34:30.850Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.121 34.211 1499.6034 14:33:58.16M 2015-10-28T14:34:31.055Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.120 34.210 1499.6017 14:33:58.36M 2015-10-28T14:34:31.250Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.104 34.195 1499.5844 14:33:58.56M 2015-10-28T14:34:31.480Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.104 34.195 1499.5845 14:33:58.75M 2015-10-28T14:34:31.660Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.119 34.209 1499.6014 14:33:58.97M 2015-10-28T14:34:31.865Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.120 34.211 1499.6021 14:33:59.17M 2015-10-28T14:34:32.065Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.157 34.246 1499.6434 14:33:59.37M 2015-10-28T14:34:32.270Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.246 1499.6434 14:33:59.57M 2015-10-28T14:34:32.470Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.245 1499.6425 14:33:59.77M 2015-10-28T14:34:32.675Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6418 14:33:59.96M 2015-10-28T14:34:32.880Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.133 34.223 1499.6149 14:34:00.19M 2015-10-28T14:34:33.085Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.110 34.202 1499.5881 14:34:00.39M 2015-10-28T14:34:33.285Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.109 34.199 1499.5923 14:34:00.59M 2015-10-28T14:34:33.490Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.095 34.186 1499.5780 14:34:00.78M 2015-10-28T14:34:33.690Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.094 34.185 1499.5767 14:34:01.00M 2015-10-28T14:34:33.895Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.094 34.184 1499.5763 14:34:01.20M 2015-10-28T14:34:34.095Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.122 34.212 1499.6085 14:34:01.40M 2015-10-28T14:34:34.300Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.144 34.232 1499.6337 14:34:01.60M 2015-10-28T14:34:34.505Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.145 34.233 1499.6335 14:34:01.80M 2015-10-28T14:34:34.705Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.145 34.234 1499.6339 14:34:02.02M 2015-10-28T14:34:34.910Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.159 34.247 1499.6483 14:34:02.22M 2015-10-28T14:34:35.110Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.161 34.249 1499.6503 14:34:02.42M 2015-10-28T14:34:35.315Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.251 1499.6516 14:34:02.61M 2015-10-28T14:34:35.520Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.163 34.252 1499.6522 14:34:02.81M 2015-10-28T14:34:35.720Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.165 34.253 1499.6531 14:34:03.03M 2015-10-28T14:34:35.945Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.166 34.255 1499.6541 14:34:03.23M 2015-10-28T14:34:36.125Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.187 34.275 1499.6769 14:34:03.45M 2015-10-28T14:34:36.325Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.188 34.276 1499.6764 14:34:03.63M 2015-10-28T14:34:36.535Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.188 34.277 1499.6765 14:34:03.83M 2015-10-28T14:34:36.735Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.190 34.278 1499.6770 14:34:04.05M 2015-10-28T14:34:36.940Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.191 34.280 1499.6783 14:34:04.24M 2015-10-28T14:34:37.140Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.193 34.281 1499.6805 14:34:04.44M 2015-10-28T14:34:37.345Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.195 34.283 1499.6829 14:34:04.64M 2015-10-28T14:34:37.545Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.197 34.285 1499.6863 14:34:04.84M 2015-10-28T14:34:37.750Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.226 34.313 1499.7195 14:34:05.06M 2015-10-28T14:34:37.955Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.230 34.316 1499.7241 14:34:05.26M 2015-10-28T14:34:38.160Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.233 34.319 1499.7267 14:34:05.46M 2015-10-28T14:34:38.360Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.237 34.324 1499.7314 14:34:05.66M 2015-10-28T14:34:38.565Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.242 34.328 1499.7365 14:34:05.86M 2015-10-28T14:34:38.765Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.243 34.328 1499.7373 14:34:06.08M 2015-10-28T14:34:38.965Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.243 34.329 1499.7379 14:34:06.28M 2015-10-28T14:34:39.175Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.244 34.329 1499.7385 14:34:06.47M 2015-10-28T14:34:39.375Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.244 34.329 1499.7396 14:34:06.67M 2015-10-28T14:34:39.580Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.245 34.330 1499.7410 14:34:06.87M 2015-10-28T14:34:39.780Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.246 34.331 1499.7421 14:34:07.09M 2015-10-28T14:34:39.985Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.247 34.332 1499.7434 14:34:07.29M 2015-10-28T14:34:40.190Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.247 34.332 1499.7444 14:34:07.49M 2015-10-28T14:34:40.405Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.247 34.332 1499.7451 14:34:07.69M 2015-10-28T14:34:40.590Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.247 34.332 1499.7457 14:34:07.90M 2015-10-28T14:34:40.800Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.248 34.332 1499.7463 14:34:08.10M 2015-10-28T14:34:41.000Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.248 34.332 1499.7479 14:34:08.31M 2015-10-28T14:34:41.205Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.248 34.333 1499.7473 14:34:08.51M 2015-10-28T14:34:41.405Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.251 34.335 1499.7500 14:34:08.71M 2015-10-28T14:34:41.610Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.251 34.336 1499.7498 14:34:08.90M 2015-10-28T14:34:41.829Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.252 34.336 1499.7498 14:34:09.12M 2015-10-28T14:34:42.015Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.252 34.336 1499.7495 14:34:09.32M 2015-10-28T14:34:42.220Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.251 34.336 1499.7490 14:34:09.52M 2015-10-28T14:34:42.420Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.250 34.335 1499.7488 14:34:09.72M 2015-10-28T14:34:42.625Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.250 34.334 1499.7488 14:34:09.92M 2015-10-28T14:34:42.826Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.250 34.334 1499.7490 14:34:10.14M 2015-10-28T14:34:43.030Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.250 34.334 1499.7498 14:34:10.34M 2015-10-28T14:34:43.235Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.250 34.334 1499.7507 14:34:10.54M 2015-10-28T14:34:43.436Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.250 34.334 1499.7505 14:34:10.74M 2015-10-28T14:34:43.640Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.250 34.334 1499.7506 14:34:10.93M 2015-10-28T14:34:43.865Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.251 34.334 1499.7526 14:34:11.15M 2015-10-28T14:34:44.045Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.251 34.335 1499.7526 14:34:11.35M 2015-10-28T14:34:44.246Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.251 34.334 1499.7528 14:34:11.55M 2015-10-28T14:34:44.450Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.250 34.334 1499.7521 14:34:11.75M 2015-10-28T14:34:44.655Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.253 34.336 1499.7546 14:34:11.95M 2015-10-28T14:34:44.876Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.252 34.335 1499.7550 14:34:12.17M 2015-10-28T14:34:45.060Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.251 34.334 1499.7546 14:34:12.38M 2015-10-28T14:34:45.265Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.251 34.334 1499.7544 14:34:12.56M 2015-10-28T14:34:45.465Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.249 34.332 1499.7522 14:34:12.76M 2015-10-28T14:34:45.671Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.248 34.331 1499.7509 14:34:12.96M 2015-10-28T14:34:45.870Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.248 34.331 1499.7493 14:34:13.18M 2015-10-28T14:34:46.077Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.247 34.331 1499.7472 14:34:13.38M 2015-10-28T14:34:46.297Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.246 34.330 1499.7455 14:34:13.58M 2015-10-28T14:34:46.481Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.245 34.329 1499.7443 14:34:13.78M 2015-10-28T14:34:46.685Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.245 34.329 1499.7434 14:34:14.00M 2015-10-28T14:34:46.891Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.245 34.330 1499.7437 14:34:14.20M 2015-10-28T14:34:47.091Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.245 34.329 1499.7438 14:34:14.40M 2015-10-28T14:34:47.296Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.245 34.329 1499.7444 14:34:14.59M 2015-10-28T14:34:47.496Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.245 34.330 1499.7445 14:34:14.79M 2015-10-28T14:34:47.701Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.245 34.330 1499.7440 14:34:15.01M 2015-10-28T14:34:47.906Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.246 34.331 1499.7440 14:34:15.21M 2015-10-28T14:34:48.106Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.241 34.326 1499.7384 14:34:15.41M 2015-10-28T14:34:48.311Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.240 34.326 1499.7355 14:34:15.61M 2015-10-28T14:34:48.511Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.240 34.324 1499.7390 14:34:15.81M 2015-10-28T14:34:48.716Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.240 34.324 1499.7384 14:34:16.03M 2015-10-28T14:34:48.921Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.247 34.331 1499.7461 14:34:16.22M 2015-10-28T14:34:49.121Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.248 34.332 1499.7480 14:34:16.43M 2015-10-28T14:34:49.341Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.250 34.334 1499.7506 14:34:16.62M 2015-10-28T14:34:49.526Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.250 34.333 1499.7518 14:34:16.84M 2015-10-28T14:34:49.731Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.250 34.333 1499.7526 14:34:17.04M 2015-10-28T14:34:49.931Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.248 34.331 1499.7501 14:34:17.24M 2015-10-28T14:34:50.136Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.248 34.331 1499.7496 14:34:17.44M 2015-10-28T14:34:50.341Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.248 34.332 1499.7493 14:34:17.64M 2015-10-28T14:34:50.541Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.249 34.332 1499.7495 14:34:17.84M 2015-10-28T14:34:50.746Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.243 34.327 1499.7426 14:34:18.06M 2015-10-28T14:34:50.954Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.244 34.328 1499.7429 14:34:18.25M 2015-10-28T14:34:51.151Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.244 34.328 1499.7428 14:34:18.46M 2015-10-28T14:34:51.356Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.244 34.328 1499.7428 14:34:18.65M 2015-10-28T14:34:51.556Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.244 34.328 1499.7426 14:34:18.85M 2015-10-28T14:34:51.761Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.245 34.329 1499.7435 14:34:19.07M 2015-10-28T14:34:51.990Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.246 34.330 1499.7452 14:34:19.27M 2015-10-28T14:34:52.166Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.247 34.332 1499.7454 14:34:19.47M 2015-10-28T14:34:52.371Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.248 34.333 1499.7466 14:34:19.67M 2015-10-28T14:34:52.571Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.248 34.333 1499.7463 14:34:19.87M 2015-10-28T14:34:52.776Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.248 34.332 1499.7460 14:34:20.09M 2015-10-28T14:34:52.976Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.247 34.332 1499.7457 14:34:20.28M 2015-10-28T14:34:53.181Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.248 34.332 1499.7467 14:34:20.48M 2015-10-28T14:34:53.386Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.248 34.332 1499.7480 14:34:20.68M 2015-10-28T14:34:53.593Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.245 34.329 1499.7443 14:34:20.88M 2015-10-28T14:34:53.806Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.243 34.328 1499.7423 14:34:21.10M 2015-10-28T14:34:53.996Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.242 34.327 1499.7407 14:34:21.32M 2015-10-28T14:34:54.201Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.246 34.330 1499.7448 14:34:21.50M 2015-10-28T14:34:54.401Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.246 34.330 1499.7445 14:34:21.70M 2015-10-28T14:34:54.601Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.246 34.330 1499.7438 14:34:21.90M 2015-10-28T14:34:54.801Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.246 34.331 1499.7440 14:34:22.12M 2015-10-28T14:34:55.011Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.246 34.331 1499.7441 14:34:22.31M 2015-10-28T14:34:55.211Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.246 34.330 1499.7430 14:34:22.51M 2015-10-28T14:34:55.416Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.245 34.330 1499.7417 14:34:22.71M 2015-10-28T14:34:55.616Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.244 34.329 1499.7394 14:34:22.91M 2015-10-28T14:34:55.821Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.242 34.327 1499.7383 14:34:23.13M 2015-10-28T14:34:56.026Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.241 34.327 1499.7373 14:34:23.33M 2015-10-28T14:34:56.226Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.242 34.328 1499.7386 14:34:23.53M 2015-10-28T14:34:56.434Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.238 34.324 1499.7333 14:34:23.73M 2015-10-28T14:34:56.636Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.238 34.323 1499.7330 14:34:23.93M 2015-10-28T14:34:56.836Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.237 34.323 1499.7323 14:34:24.15M 2015-10-28T14:34:57.037Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.236 34.322 1499.7322 14:34:24.34M 2015-10-28T14:34:57.241Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.236 34.322 1499.7318 14:34:24.54M 2015-10-28T14:34:57.446Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.235 34.321 1499.7307 14:34:24.74M 2015-10-28T14:34:57.646Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.252 34.337 1499.7509 14:34:24.94M 2015-10-28T14:34:57.851Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.252 34.337 1499.7515 14:34:25.16M 2015-10-28T14:34:58.056Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.252 34.337 1499.7515 14:34:25.36M 2015-10-28T14:34:58.276Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.246 34.331 1499.7452 14:34:25.56M 2015-10-28T14:34:58.461Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.248 34.333 1499.7469 14:34:25.78M 2015-10-28T14:34:58.661Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.248 34.333 1499.7469 14:34:25.96M 2015-10-28T14:34:58.866Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.248 34.333 1499.7456 14:34:26.18M 2015-10-28T14:34:59.071Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.240 34.325 1499.7368 14:34:26.38M 2015-10-28T14:34:59.271Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.240 34.325 1499.7372 14:34:26.57M 2015-10-28T14:34:59.477Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.240 34.325 1499.7368 14:34:26.77M 2015-10-28T14:34:59.681Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.245 34.329 1499.7429 14:34:26.97M 2015-10-28T14:34:59.881Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.246 34.331 1499.7434 14:34:27.19M