2015-10-28T14:33:00.096Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.105 34.200 1499.5769 14:32:27.40M 2015-10-28T14:33:00.301Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.103 34.198 1499.5748 14:32:27.60M 2015-10-28T14:33:00.501Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.101 34.195 1499.5725 14:32:27.79M 2015-10-28T14:33:00.701Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.098 34.192 1499.5692 14:32:28.01M 2015-10-28T14:33:00.906Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.109 34.203 1499.5819 14:32:28.21M 2015-10-28T14:33:01.113Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.110 34.204 1499.5831 14:32:28.41M 2015-10-28T14:33:01.313Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.112 34.205 1499.5852 14:32:28.61M 2015-10-28T14:33:01.516Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.113 34.206 1499.5874 14:32:28.81M 2015-10-28T14:33:01.721Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.111 34.205 1499.5854 14:32:29.02M 2015-10-28T14:33:01.921Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.099 34.193 1499.5713 14:32:29.22M 2015-10-28T14:33:02.141Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.087 34.181 1499.5586 14:32:29.43M 2015-10-28T14:33:02.331Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.086 34.180 1499.5587 14:32:29.64M 2015-10-28T14:33:02.531Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.090 34.184 1499.5642 14:32:29.82M 2015-10-28T14:33:02.736Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.108 34.201 1499.5840 14:32:30.04M 2015-10-28T14:33:02.936Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.127 34.218 1499.6055 14:32:30.24M 2015-10-28T14:33:03.136Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.129 34.220 1499.6080 14:32:30.44M 2015-10-28T14:33:03.346Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.130 34.221 1499.6101 14:32:30.64M 2015-10-28T14:33:03.546Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.131 34.222 1499.6115 14:32:30.84M 2015-10-28T14:33:03.756Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.113 34.205 1499.5906 14:32:31.06M 2015-10-28T14:33:03.951Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.090 34.183 1499.5651 14:32:31.26M 2015-10-28T14:33:04.156Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.089 34.183 1499.5638 14:32:31.45M 2015-10-28T14:33:04.361Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.089 34.182 1499.5635 14:32:31.65M 2015-10-28T14:33:04.561Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.106 34.198 1499.5826 14:32:31.85M 2015-10-28T14:33:04.761Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.114 34.206 1499.5924 14:32:32.07M 2015-10-28T14:33:04.966Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.127 34.219 1499.6067 14:32:32.27M 2015-10-28T14:33:05.171Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.128 34.220 1499.6075 14:32:32.47M 2015-10-28T14:33:05.371Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.130 34.222 1499.6086 14:32:32.67M 2015-10-28T14:33:05.576Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.131 34.223 1499.6096 14:32:32.87M 2015-10-28T14:33:05.781Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.131 34.223 1499.6089 14:32:33.09M 2015-10-28T14:33:05.981Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.103 34.197 1499.5779 14:32:33.29M 2015-10-28T14:33:06.186Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.095 34.189 1499.5690 14:32:33.48M 2015-10-28T14:33:06.386Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.079 34.174 1499.5503 14:32:33.68M 2015-10-28T14:33:06.606Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.078 34.173 1499.5493 14:32:33.88M 2015-10-28T14:33:06.796Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.078 34.173 1499.5497 14:32:34.12M 2015-10-28T14:33:07.001Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.110 34.203 1499.5853 14:32:34.30M 2015-10-28T14:33:07.201Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.118 34.211 1499.5951 14:32:34.50M 2015-10-28T14:33:07.401Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.120 34.212 1499.5973 14:32:34.70M 2015-10-28T14:33:07.611Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.122 34.214 1499.5995 14:32:34.90M 2015-10-28T14:33:07.811Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.111 34.204 1499.5874 14:32:35.12M 2015-10-28T14:33:08.011Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.085 34.179 1499.5582 14:32:35.32M 2015-10-28T14:33:08.216Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.084 34.178 1499.5579 14:32:35.51M 2015-10-28T14:33:08.421Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.088 34.182 1499.5615 14:32:35.71M 2015-10-28T14:33:08.622Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.089 34.182 1499.5620 14:32:35.91M 2015-10-28T14:33:08.826Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.119 34.211 1499.5957 14:32:36.13M 2015-10-28T14:33:09.026Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.127 34.218 1499.6045 14:32:36.33M 2015-10-28T14:33:09.226Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.128 34.220 1499.6057 14:32:36.53M 2015-10-28T14:33:09.434Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.129 34.221 1499.6072 14:32:36.72M 2015-10-28T14:33:09.636Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.115 34.207 1499.5909 14:32:36.93M 2015-10-28T14:33:09.843Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.089 34.183 1499.5626 14:32:37.15M 2015-10-28T14:33:10.041Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.083 34.177 1499.5558 14:32:37.34M 2015-10-28T14:33:10.246Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.082 34.176 1499.5565 14:32:37.54M 2015-10-28T14:33:10.451Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.085 34.179 1499.5601 14:32:37.74M 2015-10-28T14:33:10.656Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.086 34.179 1499.5613 14:32:37.94M 2015-10-28T14:33:10.856Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.114 34.205 1499.5922 14:32:38.16M 2015-10-28T14:33:11.077Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.114 34.205 1499.5927 14:32:38.36M 2015-10-28T14:33:11.261Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.114 34.205 1499.5940 14:32:38.58M 2015-10-28T14:33:11.466Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.114 34.205 1499.5942 14:32:38.76M 2015-10-28T14:33:11.674Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.114 34.205 1499.5946 14:32:38.96M 2015-10-28T14:33:11.866Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.093 34.185 1499.5710 14:32:39.18M 2015-10-28T14:33:12.077Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.093 34.185 1499.5714 14:32:39.37M 2015-10-28T14:33:12.277Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.092 34.184 1499.5710 14:32:39.57M 2015-10-28T14:33:12.482Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.091 34.183 1499.5704 14:32:39.77M 2015-10-28T14:33:12.682Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.090 34.182 1499.5688 14:32:39.97M 2015-10-28T14:33:12.887Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.091 34.183 1499.5699 14:32:40.19M 2015-10-28T14:33:13.092Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.117 34.207 1499.5980 14:32:40.39M 2015-10-28T14:33:13.291Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.117 34.208 1499.5990 14:32:40.59M 2015-10-28T14:33:13.492Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.118 34.209 1499.5988 14:32:40.79M 2015-10-28T14:33:13.709Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.119 34.210 1499.6000 14:32:41.00M 2015-10-28T14:33:13.902Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.122 34.213 1499.6036 14:32:41.21M 2015-10-28T14:33:14.102Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.122 34.213 1499.6031 14:32:41.40M 2015-10-28T14:33:14.310Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.090 34.182 1499.5657 14:32:41.60M 2015-10-28T14:33:14.512Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.081 34.174 1499.5557 14:32:41.80M 2015-10-28T14:33:14.713Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.080 34.174 1499.5557 14:32:42.02M 2015-10-28T14:33:14.917Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.080 34.173 1499.5553 14:32:42.22M 2015-10-28T14:33:15.122Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.079 34.172 1499.5536 14:32:42.42M 2015-10-28T14:33:15.322Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.103 34.195 1499.5819 14:32:42.62M 2015-10-28T14:33:15.542Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.104 34.196 1499.5813 14:32:42.82M 2015-10-28T14:33:15.727Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.112 34.204 1499.5908 14:32:43.05M 2015-10-28T14:33:15.932Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.128 34.219 1499.6089 14:32:43.24M 2015-10-28T14:33:16.137Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.129 34.220 1499.6100 14:32:43.43M 2015-10-28T14:33:16.337Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.129 34.220 1499.6111 14:32:43.63M 2015-10-28T14:33:16.542Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.129 34.219 1499.6111 14:32:43.83M 2015-10-28T14:33:16.742Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.095 34.187 1499.5729 14:32:44.05M 2015-10-28T14:33:16.947Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.094 34.187 1499.5719 14:32:44.25M 2015-10-28T14:33:17.152Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.084 34.177 1499.5599 14:32:44.45M 2015-10-28T14:33:17.352Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.082 34.175 1499.5590 14:32:44.65M 2015-10-28T14:33:17.553Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.079 34.172 1499.5546 14:32:44.85M 2015-10-28T14:33:17.758Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.089 34.182 1499.5656 14:32:45.06M 2015-10-28T14:33:17.962Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.121 34.212 1499.6000 14:32:45.26M 2015-10-28T14:33:18.167Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.128 34.219 1499.6075 14:32:45.46M 2015-10-28T14:33:18.367Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.129 34.220 1499.6084 14:32:45.66M 2015-10-28T14:33:18.572Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.130 34.221 1499.6097 14:32:45.86M 2015-10-28T14:33:18.772Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.129 34.221 1499.6089 14:32:46.08M 2015-10-28T14:33:18.977Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.117 34.209 1499.5953 14:32:46.28M 2015-10-28T14:33:19.177Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.087 34.180 1499.5597 14:32:46.48M 2015-10-28T14:33:19.382Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.087 34.181 1499.5602 14:32:46.68M 2015-10-28T14:33:19.587Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.087 34.181 1499.5597 14:32:46.88M 2015-10-28T14:33:19.787Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.088 34.182 1499.5599 14:32:47.10M 2015-10-28T14:33:20.007Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.099 34.193 1499.5729 14:32:47.29M 2015-10-28T14:33:20.197Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.114 34.207 1499.5902 14:32:47.51M 2015-10-28T14:33:20.397Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.126 34.218 1499.6039 14:32:47.69M 2015-10-28T14:33:20.602Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.128 34.220 1499.6055 14:32:47.89M 2015-10-28T14:33:20.807Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.129 34.220 1499.6080 14:32:48.11M 2015-10-28T14:33:21.007Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.129 34.221 1499.6083 14:32:48.31M 2015-10-28T14:33:21.212Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.130 34.221 1499.6089 14:32:48.51M 2015-10-28T14:33:21.417Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.123 34.215 1499.6014 14:32:48.71M 2015-10-28T14:33:21.612Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.094 34.187 1499.5692 14:32:48.91M 2015-10-28T14:33:21.817Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.094 34.187 1499.5695 14:32:49.12M 2015-10-28T14:33:22.022Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.093 34.186 1499.5687 14:32:49.32M 2015-10-28T14:33:22.227Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.092 34.185 1499.5684 14:32:49.52M 2015-10-28T14:33:22.427Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.092 34.184 1499.5682 14:32:49.72M 2015-10-28T14:33:22.632Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.108 34.199 1499.5867 14:32:49.92M 2015-10-28T14:33:22.833Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.115 34.207 1499.5958 14:32:50.14M 2015-10-28T14:33:23.037Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.129 34.220 1499.6118 14:32:50.34M 2015-10-28T14:33:23.242Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.130 34.220 1499.6125 14:32:50.54M 2015-10-28T14:33:23.442Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.125 34.216 1499.6073 14:32:50.74M 2015-10-28T14:33:23.647Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.096 34.187 1499.5746 14:32:50.94M 2015-10-28T14:33:23.847Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.096 34.187 1499.5741 14:32:51.15M 2015-10-28T14:33:24.057Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.095 34.187 1499.5736 14:32:51.35M 2015-10-28T14:33:24.252Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.094 34.186 1499.5720 14:32:51.55M 2015-10-28T14:33:24.473Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.093 34.185 1499.5710 14:32:51.75M 2015-10-28T14:33:24.662Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.093 34.185 1499.5719 14:32:51.97M 2015-10-28T14:33:24.862Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.127 34.218 1499.6102 14:32:52.17M 2015-10-28T14:33:25.067Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.137 34.227 1499.6210 14:32:52.37M 2015-10-28T14:33:25.267Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.138 34.228 1499.6212 14:32:52.57M 2015-10-28T14:33:25.472Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.140 34.229 1499.6227 14:32:52.76M 2015-10-28T14:33:25.677Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.139 34.229 1499.6218 14:32:52.96M 2015-10-28T14:33:25.882Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.126 34.216 1499.6077 14:32:53.18M 2015-10-28T14:33:26.082Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.125 34.215 1499.6063 14:32:53.38M 2015-10-28T14:33:26.287Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.111 34.202 1499.5902 14:32:53.58M 2015-10-28T14:33:26.508Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.110 34.201 1499.5890 14:32:53.78M 2015-10-28T14:33:26.692Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.108 34.199 1499.5867 14:32:54.00M 2015-10-28T14:33:26.897Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.106 34.197 1499.5853 14:32:54.20M 2015-10-28T14:33:27.097Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.101 34.193 1499.5803 14:32:54.40M 2015-10-28T14:33:27.302Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.126 34.216 1499.6085 14:32:54.60M 2015-10-28T14:33:27.507Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.126 34.217 1499.6041 14:32:54.80M 2015-10-28T14:33:27.707Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.126 34.218 1499.6042 14:32:55.02M 2015-10-28T14:33:27.907Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.127 34.219 1499.6047 14:32:55.21M 2015-10-28T14:33:28.113Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.138 34.230 1499.6176 14:32:55.41M 2015-10-28T14:33:28.317Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.140 34.232 1499.6190 14:32:55.61M 2015-10-28T14:33:28.522Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.145 34.236 1499.6240 14:32:55.81M 2015-10-28T14:33:28.722Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.114 34.207 1499.5887 14:32:56.03M 2015-10-28T14:33:28.947Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.113 34.207 1499.5870 14:32:56.23M 2015-10-28T14:33:29.132Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.081 34.176 1499.5509 14:32:56.45M 2015-10-28T14:33:29.332Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.073 34.168 1499.5428 14:32:56.63M 2015-10-28T14:33:29.532Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.088 34.183 1499.5604 14:32:56.83M 2015-10-28T14:33:29.737Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.089 34.183 1499.5618 14:32:57.04M 2015-10-28T14:33:29.942Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.125 34.218 1499.6039 14:32:57.25M 2015-10-28T14:33:30.142Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.126 34.218 1499.6050 14:32:57.44M 2015-10-28T14:33:30.342Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.141 34.232 1499.6219 14:32:57.64M 2015-10-28T14:33:30.552Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.143 34.234 1499.6248 14:32:57.84M 2015-10-28T14:33:30.756Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.129 34.221 1499.6091 14:32:58.06M 2015-10-28T14:33:30.952Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.098 34.191 1499.5742 14:32:58.26M 2015-10-28T14:33:31.160Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.091 34.184 1499.5673 14:32:58.46M 2015-10-28T14:33:31.362Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.079 34.172 1499.5530 14:32:58.66M 2015-10-28T14:33:31.562Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.081 34.174 1499.5554 14:32:58.86M 2015-10-28T14:33:31.767Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.082 34.176 1499.5554 14:32:59.08M 2015-10-28T14:33:31.972Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.122 34.214 1499.5997 14:32:59.28M 2015-10-28T14:33:32.172Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.131 34.222 1499.6099 14:32:59.47M 2015-10-28T14:33:32.377Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.147 34.238 1499.6281 14:32:59.67M 2015-10-28T14:33:32.577Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.148 34.239 1499.6285 14:32:59.87M 2015-10-28T14:33:32.782Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.110 34.203 1499.5858 14:33:00.09M 2015-10-28T14:33:32.982Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.087 34.181 1499.5591 14:33:00.29M 2015-10-28T14:33:33.193Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.087 34.181 1499.5582 14:33:00.49M 2015-10-28T14:33:33.407Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.094 34.188 1499.5670 14:33:00.69M 2015-10-28T14:33:33.597Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.096 34.190 1499.5680 14:33:00.90M 2015-10-28T14:33:33.798Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.116 34.209 1499.5919 14:33:01.11M 2015-10-28T14:33:34.002Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.135 34.224 1499.6191 14:33:01.30M 2015-10-28T14:33:34.207Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.136 34.225 1499.6208 14:33:01.50M 2015-10-28T14:33:34.408Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.134 34.222 1499.6195 14:33:01.70M 2015-10-28T14:33:34.612Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.118 34.207 1499.6021 14:33:01.90M 2015-10-28T14:33:34.812Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.101 34.192 1499.5836 14:33:02.12M 2015-10-28T14:33:35.012Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.086 34.177 1499.5665 14:33:02.32M 2015-10-28T14:33:35.217Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.085 34.176 1499.5662 14:33:02.52M 2015-10-28T14:33:35.423Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.091 34.181 1499.5726 14:33:02.72M 2015-10-28T14:33:35.623Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.109 34.198 1499.5927 14:33:02.92M 2015-10-28T14:33:35.827Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.122 34.211 1499.6071 14:33:03.13M 2015-10-28T14:33:36.033Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.123 34.212 1499.6080 14:33:03.33M 2015-10-28T14:33:36.233Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.117 34.206 1499.6012 14:33:03.53M 2015-10-28T14:33:36.438Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.102 34.192 1499.5842 14:33:03.73M 2015-10-28T14:33:36.643Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.101 34.191 1499.5818 14:33:03.93M 2015-10-28T14:33:36.843Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.099 34.190 1499.5807 14:33:04.15M 2015-10-28T14:33:37.048Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.098 34.189 1499.5785 14:33:04.35M 2015-10-28T14:33:37.248Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.097 34.189 1499.5765 14:33:04.55M 2015-10-28T14:33:37.453Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.102 34.193 1499.5820 14:33:04.75M 2015-10-28T14:33:37.658Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.118 34.208 1499.5986 14:33:04.95M 2015-10-28T14:33:37.878Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.131 34.221 1499.6135 14:33:05.16M 2015-10-28T14:33:38.063Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.132 34.223 1499.6150 14:33:05.38M 2015-10-28T14:33:38.268Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.118 34.209 1499.5981 14:33:05.56M 2015-10-28T14:33:38.468Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.110 34.202 1499.5892 14:33:05.76M 2015-10-28T14:33:38.668Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.093 34.186 1499.5688 14:33:05.96M 2015-10-28T14:33:38.868Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.091 34.185 1499.5664 14:33:06.18M 2015-10-28T14:33:39.073Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.089 34.183 1499.5640 14:33:06.38M 2015-10-28T14:33:39.278Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.083 34.177 1499.5558 14:33:06.58M 2015-10-28T14:33:39.483Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.110 34.203 1499.5865 14:33:06.78M 2015-10-28T14:33:39.683Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.135 34.227 1499.6152 14:33:07.00M 2015-10-28T14:33:39.888Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.135 34.227 1499.6154 14:33:07.19M 2015-10-28T14:33:40.093Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.135 34.227 1499.6156 14:33:07.39M 2015-10-28T14:33:40.298Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.124 34.216 1499.6025 14:33:07.59M 2015-10-28T14:33:40.498Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.105 34.198 1499.5806 14:33:07.79M 2015-10-28T14:33:40.698Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.087 34.181 1499.5607 14:33:08.01M 2015-10-28T14:33:40.903Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.085 34.179 1499.5590 14:33:08.21M 2015-10-28T14:33:41.108Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.084 34.178 1499.5574 14:33:08.41M 2015-10-28T14:33:41.308Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.100 34.193 1499.5758 14:33:08.61M 2015-10-28T14:33:41.514Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.101 34.194 1499.5765 14:33:08.80M 2015-10-28T14:33:41.718Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.112 34.204 1499.5898 14:33:09.02M 2015-10-28T14:33:41.918Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.114 34.206 1499.5925 14:33:09.22M 2015-10-28T14:33:42.123Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.117 34.209 1499.5955 14:33:09.42M 2015-10-28T14:33:42.343Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.119 34.211 1499.5980 14:33:09.62M 2015-10-28T14:33:42.528Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.123 34.215 1499.6031 14:33:09.84M 2015-10-28T14:33:42.728Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.111 34.203 1499.5887 14:33:10.04M 2015-10-28T14:33:42.933Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.096 34.188 1499.5720 14:33:10.24M 2015-10-28T14:33:43.138Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.095 34.187 1499.5708 14:33:10.44M 2015-10-28T14:33:43.343Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.095 34.187 1499.5708 14:33:10.64M 2015-10-28T14:33:43.543Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.122 34.214 1499.6019 14:33:10.84M 2015-10-28T14:33:43.748Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.123 34.213 1499.6033 14:33:11.06M 2015-10-28T14:33:43.948Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.130 34.220 1499.6130 14:33:11.26M 2015-10-28T14:33:44.154Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.131 34.221 1499.6157 14:33:11.45M 2015-10-28T14:33:44.359Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.133 34.223 1499.6152 14:33:11.65M 2015-10-28T14:33:44.558Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.137 34.228 1499.6195 14:33:11.85M 2015-10-28T14:33:44.758Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.137 34.227 1499.6187 14:33:12.07M 2015-10-28T14:33:44.963Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.127 34.218 1499.6080 14:33:12.27M 2015-10-28T14:33:45.168Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.114 34.205 1499.5930 14:33:12.47M 2015-10-28T14:33:45.368Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.112 34.204 1499.5906 14:33:12.67M 2015-10-28T14:33:45.573Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.110 34.203 1499.5867 14:33:12.87M 2015-10-28T14:33:45.778Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.108 34.201 1499.5837 14:33:13.08M 2015-10-28T14:33:45.983Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.105 34.198 1499.5800 14:33:13.28M 2015-10-28T14:33:46.183Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.103 34.196 1499.5776 14:33:13.48M 2015-10-28T14:33:46.383Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.114 34.207 1499.5911 14:33:13.68M 2015-10-28T14:33:46.588Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.115 34.207 1499.5925 14:33:13.88M 2015-10-28T14:33:46.808Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.127 34.219 1499.6074 14:33:14.10M 2015-10-28T14:33:46.994Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.129 34.221 1499.6090 14:33:14.31M 2015-10-28T14:33:47.198Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.131 34.223 1499.6111 14:33:14.50M 2015-10-28T14:33:47.403Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.134 34.226 1499.6139 14:33:14.70M 2015-10-28T14:33:47.608Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.123 34.215 1499.6018 14:33:14.90M 2015-10-28T14:33:47.808Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.107 34.200 1499.5841 14:33:15.12M 2015-10-28T14:33:48.008Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.088 34.182 1499.5626 14:33:15.31M 2015-10-28T14:33:48.213Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.088 34.181 1499.5619 14:33:15.51M 2015-10-28T14:33:48.418Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.087 34.181 1499.5601 14:33:15.71M 2015-10-28T14:33:48.618Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.086 34.180 1499.5601 14:33:15.91M 2015-10-28T14:33:48.823Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.096 34.189 1499.5718 14:33:16.13M 2015-10-28T14:33:49.023Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.098 34.191 1499.5756 14:33:16.33M 2015-10-28T14:33:49.228Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.117 34.208 1499.5974 14:33:16.53M 2015-10-28T14:33:49.441Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.118 34.209 1499.5985 14:33:16.72M 2015-10-28T14:33:49.633Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.131 34.222 1499.6133 14:33:16.93M 2015-10-28T14:33:49.838Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.142 34.232 1499.6266 14:33:17.14M 2015-10-28T14:33:50.043Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.143 34.233 1499.6281 14:33:17.34M 2015-10-28T14:33:50.243Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.144 34.233 1499.6289 14:33:17.54M 2015-10-28T14:33:50.448Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.135 34.225 1499.6195 14:33:17.74M 2015-10-28T14:33:50.648Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.118 34.208 1499.6002 14:33:17.94M 2015-10-28T14:33:50.853Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.116 34.207 1499.5989 14:33:18.16M 2015-10-28T14:33:51.070Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.098 34.189 1499.5778 14:33:18.36M 2015-10-28T14:33:51.273Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.096 34.187 1499.5752 14:33:18.56M 2015-10-28T14:33:51.463Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.094 34.185 1499.5739 14:33:18.77M 2015-10-28T14:33:51.663Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.092 34.183 1499.5717 14:33:18.95M 2015-10-28T14:33:51.868Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.093 34.185 1499.5725 14:33:19.17M 2015-10-28T14:33:52.070Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.109 34.200 1499.5896 14:33:19.38M 2015-10-28T14:33:52.274Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.122 34.213 1499.6039 14:33:19.57M 2015-10-28T14:33:52.474Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.123 34.214 1499.6051 14:33:19.77M 2015-10-28T14:33:52.678Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.125 34.215 1499.6072 14:33:19.97M 2015-10-28T14:33:52.883Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.126 34.216 1499.6084 14:33:20.19M 2015-10-28T14:33:53.088Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.127 34.217 1499.6085 14:33:20.39M 2015-10-28T14:33:53.288Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.120 34.211 1499.6010 14:33:20.59M 2015-10-28T14:33:53.488Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.104 34.195 1499.5829 14:33:20.78M 2015-10-28T14:33:53.693Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.092 34.184 1499.5701 14:33:21.00M 2015-10-28T14:33:53.898Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.091 34.182 1499.5698 14:33:21.20M 2015-10-28T14:33:54.103Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.090 34.181 1499.5688 14:33:21.40M 2015-10-28T14:33:54.303Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.089 34.181 1499.5675 14:33:21.60M 2015-10-28T14:33:54.508Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.088 34.180 1499.5679 14:33:21.80M 2015-10-28T14:33:54.708Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.097 34.188 1499.5776 14:33:22.02M 2015-10-28T14:33:54.913Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.111 34.202 1499.5941 14:33:22.22M 2015-10-28T14:33:55.118Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.123 34.212 1499.6075 14:33:22.42M 2015-10-28T14:33:55.318Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.124 34.213 1499.6089 14:33:22.62M 2015-10-28T14:33:55.523Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.133 34.222 1499.6199 14:33:22.82M 2015-10-28T14:33:55.743Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.134 34.222 1499.6207 14:33:23.03M 2015-10-28T14:33:55.928Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.134 34.223 1499.6201 14:33:23.25M 2015-10-28T14:33:56.128Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.134 34.222 1499.6199 14:33:23.43M 2015-10-28T14:33:56.333Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.123 34.212 1499.6077 14:33:23.63M 2015-10-28T14:33:56.538Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.121 34.210 1499.6045 14:33:23.83M 2015-10-28T14:33:56.738Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.098 34.189 1499.5780 14:33:24.05M 2015-10-28T14:33:56.943Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.096 34.187 1499.5746 14:33:24.25M 2015-10-28T14:33:57.148Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.095 34.186 1499.5730 14:33:24.45M 2015-10-28T14:33:57.348Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.093 34.185 1499.5714 14:33:24.65M 2015-10-28T14:33:57.548Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.092 34.184 1499.5690 14:33:24.84M 2015-10-28T14:33:57.754Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.096 34.188 1499.5742 14:33:25.06M 2015-10-28T14:33:57.959Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.098 34.190 1499.5758 14:33:25.26M 2015-10-28T14:33:58.159Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.116 34.208 1499.5947 14:33:25.46M 2015-10-28T14:33:58.363Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.118 34.210 1499.5963 14:33:25.66M 2015-10-28T14:33:58.574Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.120 34.211 1499.5989 14:33:25.86M 2015-10-28T14:33:58.774Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.122 34.213 1499.6010 14:33:26.08M 2015-10-28T14:33:58.978Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.126 34.217 1499.6055 14:33:26.28M 2015-10-28T14:33:59.178Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.117 34.209 1499.5956 14:33:26.48M 2015-10-28T14:33:59.378Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.088 34.181 1499.5623 14:33:26.68M 2015-10-28T14:33:59.578Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.081 34.174 1499.5546 14:33:26.88M 2015-10-28T14:33:59.783Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.080 34.174 1499.5542 14:33:27.09M 2015-10-28T14:33:59.988Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.080 34.174 1499.5542 14:33:27.29M