2015-10-28T14:32:00.198Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.088 34.182 1499.5604 14:31:27.50M 2015-10-28T14:32:00.403Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.075 34.170 1499.5452 14:31:27.70M 2015-10-28T14:32:00.608Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.079 34.172 1499.5525 14:31:27.90M 2015-10-28T14:32:00.808Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.095 34.188 1499.5723 14:31:28.11M 2015-10-28T14:32:01.019Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.128 34.218 1499.6093 14:31:28.31M 2015-10-28T14:32:01.213Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.128 34.219 1499.6096 14:31:28.51M 2015-10-28T14:32:01.419Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.129 34.220 1499.6108 14:31:28.71M 2015-10-28T14:32:01.623Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.129 34.220 1499.6108 14:31:28.91M 2015-10-28T14:32:01.829Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.129 34.219 1499.6111 14:31:29.13M 2015-10-28T14:32:02.028Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.083 34.176 1499.5601 14:31:29.33M 2015-10-28T14:32:02.233Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.083 34.175 1499.5582 14:31:29.52M 2015-10-28T14:32:02.434Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.082 34.175 1499.5570 14:31:29.73M 2015-10-28T14:32:02.639Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.082 34.175 1499.5562 14:31:29.92M 2015-10-28T14:32:02.844Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.103 34.196 1499.5800 14:31:30.14M 2015-10-28T14:32:03.044Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.109 34.201 1499.5870 14:31:30.34M 2015-10-28T14:32:03.244Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.111 34.203 1499.5879 14:31:30.54M 2015-10-28T14:32:03.449Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.129 34.221 1499.6072 14:31:30.74M 2015-10-28T14:32:03.659Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.133 34.225 1499.6106 14:31:30.94M 2015-10-28T14:32:03.859Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.118 34.211 1499.5942 14:31:31.16M 2015-10-28T14:32:04.074Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.103 34.197 1499.5776 14:31:31.36M 2015-10-28T14:32:04.309Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.088 34.182 1499.5613 14:31:31.57M 2015-10-28T14:32:04.464Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.087 34.181 1499.5607 14:31:31.80M 2015-10-28T14:32:04.664Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.086 34.180 1499.5594 14:31:31.95M 2015-10-28T14:32:04.874Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.086 34.180 1499.5590 14:31:32.17M 2015-10-28T14:32:05.074Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.093 34.186 1499.5658 14:31:32.37M 2015-10-28T14:32:05.279Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.108 34.201 1499.5823 14:31:32.57M 2015-10-28T14:32:05.479Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.124 34.216 1499.6013 14:31:32.77M 2015-10-28T14:32:05.684Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.125 34.217 1499.6028 14:31:32.97M 2015-10-28T14:32:05.884Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.102 34.196 1499.5773 14:31:33.19M 2015-10-28T14:32:06.089Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.102 34.195 1499.5765 14:31:33.39M 2015-10-28T14:32:06.294Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.101 34.194 1499.5756 14:31:33.59M 2015-10-28T14:32:06.494Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.084 34.179 1499.5570 14:31:33.78M 2015-10-28T14:32:06.699Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.083 34.177 1499.5537 14:31:34.00M 2015-10-28T14:32:06.904Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.086 34.180 1499.5563 14:31:34.20M 2015-10-28T14:32:07.104Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.105 34.199 1499.5780 14:31:34.40M 2015-10-28T14:32:07.304Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.120 34.214 1499.5941 14:31:34.60M 2015-10-28T14:32:07.509Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.122 34.216 1499.5955 14:31:34.80M 2015-10-28T14:32:07.718Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.124 34.218 1499.5978 14:31:35.02M 2015-10-28T14:32:07.914Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.121 34.215 1499.5941 14:31:35.22M 2015-10-28T14:32:08.132Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.114 34.208 1499.5857 14:31:35.42M 2015-10-28T14:32:08.324Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.097 34.192 1499.5668 14:31:35.62M 2015-10-28T14:32:08.544Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.095 34.190 1499.5647 14:31:35.82M 2015-10-28T14:32:08.750Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.094 34.189 1499.5630 14:31:36.05M 2015-10-28T14:32:08.934Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.092 34.188 1499.5613 14:31:36.23M 2015-10-28T14:32:09.144Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.094 34.189 1499.5620 14:31:36.43M 2015-10-28T14:32:09.384Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.095 34.191 1499.5634 14:31:36.63M 2015-10-28T14:32:09.544Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.112 34.207 1499.5830 14:31:36.88M 2015-10-28T14:32:09.744Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.114 34.208 1499.5848 14:31:37.05M 2015-10-28T14:32:09.949Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.115 34.209 1499.5875 14:31:37.25M 2015-10-28T14:32:10.149Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.112 34.206 1499.5852 14:31:37.45M 2015-10-28T14:32:10.356Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.111 34.204 1499.5840 14:31:37.64M 2015-10-28T14:32:10.556Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.109 34.202 1499.5822 14:31:37.84M 2015-10-28T14:32:10.759Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.087 34.182 1499.5581 14:31:38.06M 2015-10-28T14:32:10.964Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.080 34.175 1499.5503 14:31:38.26M 2015-10-28T14:32:11.164Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.091 34.185 1499.5624 14:31:38.46M 2015-10-28T14:32:11.369Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.103 34.196 1499.5751 14:31:38.66M 2015-10-28T14:32:11.569Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.115 34.208 1499.5892 14:31:38.86M 2015-10-28T14:32:11.774Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.115 34.209 1499.5898 14:31:39.08M 2015-10-28T14:32:11.974Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.116 34.209 1499.5906 14:31:39.28M 2015-10-28T14:32:12.179Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.116 34.209 1499.5914 14:31:39.48M 2015-10-28T14:32:12.384Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.116 34.210 1499.5917 14:31:39.67M 2015-10-28T14:32:12.584Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.088 34.183 1499.5597 14:31:39.88M 2015-10-28T14:32:12.789Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.088 34.183 1499.5591 14:31:40.09M 2015-10-28T14:32:13.009Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.088 34.183 1499.5586 14:31:40.29M 2015-10-28T14:32:13.196Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.087 34.182 1499.5576 14:31:40.51M 2015-10-28T14:32:13.399Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.087 34.182 1499.5566 14:31:40.69M 2015-10-28T14:32:13.604Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.092 34.187 1499.5631 14:31:40.89M 2015-10-28T14:32:13.804Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.105 34.199 1499.5778 14:31:41.11M 2015-10-28T14:32:14.004Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.106 34.201 1499.5793 14:31:41.31M 2015-10-28T14:32:14.209Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.108 34.202 1499.5817 14:31:41.50M 2015-10-28T14:32:14.414Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.123 34.216 1499.5992 14:31:41.71M 2015-10-28T14:32:14.619Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.122 34.215 1499.5985 14:31:41.91M 2015-10-28T14:32:14.819Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.120 34.213 1499.5962 14:31:42.13M 2015-10-28T14:32:15.024Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.119 34.212 1499.5947 14:31:42.32M 2015-10-28T14:32:15.224Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.099 34.192 1499.5720 14:31:42.52M 2015-10-28T14:32:15.429Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.063 34.159 1499.5322 14:31:42.72M 2015-10-28T14:32:15.629Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.057 34.153 1499.5258 14:31:42.92M 2015-10-28T14:32:15.836Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.057 34.153 1499.5262 14:31:43.14M 2015-10-28T14:32:16.036Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.057 34.153 1499.5266 14:31:43.34M 2015-10-28T14:32:16.239Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.073 34.168 1499.5437 14:31:43.53M 2015-10-28T14:32:16.444Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.076 34.171 1499.5472 14:31:43.73M 2015-10-28T14:32:16.649Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.102 34.195 1499.5757 14:31:43.93M 2015-10-28T14:32:16.849Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.103 34.196 1499.5774 14:31:44.15M 2015-10-28T14:32:17.054Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.104 34.197 1499.5781 14:31:44.35M 2015-10-28T14:32:17.259Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.105 34.198 1499.5791 14:31:44.55M 2015-10-28T14:32:17.474Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.079 34.174 1499.5499 14:31:44.75M 2015-10-28T14:32:17.659Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.079 34.173 1499.5494 14:31:44.96M 2015-10-28T14:32:17.864Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.078 34.173 1499.5483 14:31:45.17M 2015-10-28T14:32:18.069Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.079 34.174 1499.5493 14:31:45.37M 2015-10-28T14:32:18.269Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.089 34.183 1499.5592 14:31:45.57M 2015-10-28T14:32:18.474Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.117 34.210 1499.5908 14:31:45.76M 2015-10-28T14:32:18.679Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.117 34.210 1499.5903 14:31:45.96M 2015-10-28T14:32:18.884Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.123 34.216 1499.5977 14:31:46.18M 2015-10-28T14:32:19.084Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.119 34.212 1499.5928 14:31:46.38M 2015-10-28T14:32:19.284Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.104 34.198 1499.5764 14:31:46.58M 2015-10-28T14:32:19.489Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.091 34.185 1499.5618 14:31:46.78M 2015-10-28T14:32:19.689Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.089 34.184 1499.5607 14:31:47.00M 2015-10-28T14:32:19.894Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.073 34.168 1499.5419 14:31:47.20M 2015-10-28T14:32:20.099Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.072 34.167 1499.5404 14:31:47.39M 2015-10-28T14:32:20.299Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.070 34.166 1499.5393 14:31:47.60M 2015-10-28T14:32:20.504Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.072 34.167 1499.5420 14:31:47.79M 2015-10-28T14:32:20.709Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.073 34.168 1499.5439 14:31:48.01M 2015-10-28T14:32:20.909Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.089 34.183 1499.5621 14:31:48.21M 2015-10-28T14:32:21.109Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.091 34.185 1499.5646 14:31:48.41M 2015-10-28T14:32:21.314Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.093 34.187 1499.5664 14:31:48.61M 2015-10-28T14:32:21.519Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.095 34.189 1499.5701 14:31:48.81M 2015-10-28T14:32:21.725Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.099 34.192 1499.5752 14:31:49.03M 2015-10-28T14:32:21.944Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.087 34.181 1499.5614 14:31:49.23M 2015-10-28T14:32:22.129Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.086 34.180 1499.5588 14:31:49.44M 2015-10-28T14:32:22.329Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.084 34.179 1499.5557 14:31:49.63M 2015-10-28T14:32:22.534Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.082 34.177 1499.5535 14:31:49.82M 2015-10-28T14:32:22.739Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.079 34.174 1499.5504 14:31:50.04M 2015-10-28T14:32:22.939Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.077 34.172 1499.5474 14:31:50.24M 2015-10-28T14:32:23.144Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.091 34.185 1499.5621 14:31:50.44M 2015-10-28T14:32:23.344Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.096 34.191 1499.5664 14:31:50.64M 2015-10-28T14:32:23.549Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.111 34.205 1499.5820 14:31:50.84M 2015-10-28T14:32:23.757Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.112 34.206 1499.5830 14:31:51.06M 2015-10-28T14:32:23.957Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.112 34.206 1499.5835 14:31:51.26M 2015-10-28T14:32:24.160Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.113 34.207 1499.5842 14:31:51.46M 2015-10-28T14:32:24.364Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.113 34.207 1499.5845 14:31:51.66M 2015-10-28T14:32:24.564Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.076 34.172 1499.5424 14:31:51.86M 2015-10-28T14:32:24.769Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.076 34.172 1499.5437 14:31:52.07M 2015-10-28T14:32:24.969Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.066 34.162 1499.5326 14:31:52.27M 2015-10-28T14:32:25.174Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.065 34.161 1499.5326 14:31:52.47M 2015-10-28T14:32:25.374Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.069 34.164 1499.5380 14:31:52.67M 2015-10-28T14:32:25.579Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.102 34.195 1499.5762 14:31:52.87M 2015-10-28T14:32:25.785Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.110 34.202 1499.5864 14:31:53.09M 2015-10-28T14:32:25.993Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.126 34.217 1499.6046 14:31:53.29M 2015-10-28T14:32:26.190Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.138 34.229 1499.6198 14:31:53.49M 2015-10-28T14:32:26.410Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.139 34.229 1499.6208 14:31:53.69M 2015-10-28T14:32:26.596Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.119 34.210 1499.5986 14:31:53.90M 2015-10-28T14:32:26.800Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.112 34.203 1499.5912 14:31:54.10M 2015-10-28T14:32:27.002Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.085 34.177 1499.5610 14:31:54.30M 2015-10-28T14:32:27.205Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.079 34.172 1499.5544 14:31:54.50M 2015-10-28T14:32:27.405Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.079 34.171 1499.5541 14:31:54.70M 2015-10-28T14:32:27.610Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.079 34.171 1499.5543 14:31:54.90M 2015-10-28T14:32:27.815Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.078 34.171 1499.5536 14:31:55.12M 2015-10-28T14:32:28.015Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.084 34.177 1499.5590 14:31:55.32M 2015-10-28T14:32:28.220Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.099 34.192 1499.5754 14:31:55.51M 2015-10-28T14:32:28.420Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.118 34.210 1499.5955 14:31:55.71M 2015-10-28T14:32:28.625Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.118 34.211 1499.5957 14:31:55.91M 2015-10-28T14:32:28.830Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.120 34.212 1499.5967 14:31:56.13M 2015-10-28T14:32:29.030Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.121 34.213 1499.5981 14:31:56.33M 2015-10-28T14:32:29.235Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.121 34.213 1499.5988 14:31:56.53M 2015-10-28T14:32:29.440Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.113 34.206 1499.5902 14:31:56.73M 2015-10-28T14:32:29.640Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.080 34.175 1499.5516 14:31:56.93M 2015-10-28T14:32:29.845Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.080 34.175 1499.5510 14:31:57.15M 2015-10-28T14:32:30.045Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.067 34.163 1499.5360 14:31:57.35M 2015-10-28T14:32:30.250Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.066 34.161 1499.5338 14:31:57.54M 2015-10-28T14:32:30.455Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.066 34.162 1499.5338 14:31:57.74M 2015-10-28T14:32:30.660Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.098 34.191 1499.5723 14:31:57.95M 2015-10-28T14:32:30.875Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.104 34.198 1499.5793 14:31:58.16M 2015-10-28T14:32:31.060Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.106 34.199 1499.5803 14:31:58.38M 2015-10-28T14:32:31.265Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.120 34.212 1499.5969 14:31:58.56M 2015-10-28T14:32:31.465Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.121 34.213 1499.5980 14:31:58.76M 2015-10-28T14:32:31.670Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.121 34.214 1499.5989 14:31:58.96M 2015-10-28T14:32:31.875Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.109 34.201 1499.5853 14:31:59.18M 2015-10-28T14:32:32.075Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.093 34.186 1499.5679 14:31:59.37M 2015-10-28T14:32:32.280Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.078 34.172 1499.5513 14:31:59.58M 2015-10-28T14:32:32.485Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.077 34.171 1499.5499 14:31:59.77M 2015-10-28T14:32:32.685Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.080 34.174 1499.5533 14:31:59.97M 2015-10-28T14:32:32.890Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.095 34.188 1499.5699 14:32:00.19M 2015-10-28T14:32:33.110Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.111 34.203 1499.5892 14:32:00.39M 2015-10-28T14:32:33.306Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.128 34.219 1499.6078 14:32:00.59M 2015-10-28T14:32:33.495Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.128 34.219 1499.6080 14:32:00.79M 2015-10-28T14:32:33.700Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.135 34.226 1499.6156 14:32:01.01M 2015-10-28T14:32:33.905Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.136 34.226 1499.6165 14:32:01.21M 2015-10-28T14:32:34.105Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.136 34.226 1499.6165 14:32:01.41M 2015-10-28T14:32:34.310Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.127 34.218 1499.6064 14:32:01.60M 2015-10-28T14:32:34.515Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.108 34.199 1499.5847 14:32:01.81M 2015-10-28T14:32:34.720Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.091 34.183 1499.5662 14:32:02.02M 2015-10-28T14:32:34.920Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.077 34.171 1499.5504 14:32:02.22M 2015-10-28T14:32:35.120Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.077 34.170 1499.5497 14:32:02.42M 2015-10-28T14:32:35.340Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.076 34.169 1499.5483 14:32:02.62M 2015-10-28T14:32:35.530Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.081 34.174 1499.5543 14:32:02.83M 2015-10-28T14:32:35.735Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.099 34.192 1499.5748 14:32:03.04M 2015-10-28T14:32:35.935Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.101 34.194 1499.5754 14:32:03.24M 2015-10-28T14:32:36.135Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.103 34.196 1499.5773 14:32:03.44M 2015-10-28T14:32:36.340Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.105 34.198 1499.5801 14:32:03.63M 2015-10-28T14:32:36.545Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.106 34.199 1499.5813 14:32:03.83M 2015-10-28T14:32:36.745Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.105 34.198 1499.5792 14:32:04.05M 2015-10-28T14:32:36.950Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.089 34.183 1499.5613 14:32:04.25M 2015-10-28T14:32:37.150Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.087 34.181 1499.5604 14:32:04.45M 2015-10-28T14:32:37.357Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.085 34.179 1499.5587 14:32:04.65M 2015-10-28T14:32:37.555Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.084 34.178 1499.5574 14:32:04.85M 2015-10-28T14:32:37.765Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.101 34.194 1499.5759 14:32:05.07M 2015-10-28T14:32:37.965Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.129 34.221 1499.6086 14:32:05.27M 2015-10-28T14:32:38.170Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.135 34.226 1499.6155 14:32:05.46M 2015-10-28T14:32:38.370Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.136 34.227 1499.6169 14:32:05.67M 2015-10-28T14:32:38.570Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.113 34.206 1499.5914 14:32:05.86M 2015-10-28T14:32:38.775Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.104 34.195 1499.5837 14:32:06.08M 2015-10-28T14:32:38.980Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.085 34.177 1499.5620 14:32:06.28M 2015-10-28T14:32:39.180Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.083 34.176 1499.5593 14:32:06.48M 2015-10-28T14:32:39.385Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.081 34.174 1499.5569 14:32:06.68M 2015-10-28T14:32:39.590Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.077 34.170 1499.5518 14:32:06.88M 2015-10-28T14:32:39.856Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.105 34.197 1499.5834 14:32:07.10M 2015-10-28T14:32:39.995Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.116 34.207 1499.5957 14:32:07.36M 2015-10-28T14:32:40.195Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.131 34.221 1499.6124 14:32:07.50M 2015-10-28T14:32:40.400Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.131 34.222 1499.6124 14:32:07.69M 2015-10-28T14:32:40.605Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.131 34.221 1499.6116 14:32:07.89M 2015-10-28T14:32:40.810Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.100 34.192 1499.5770 14:32:08.11M 2015-10-28T14:32:41.010Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.077 34.171 1499.5516 14:32:08.31M 2015-10-28T14:32:41.210Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.072 34.165 1499.5447 14:32:08.51M 2015-10-28T14:32:41.415Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.071 34.165 1499.5443 14:32:08.71M 2015-10-28T14:32:41.620Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.081 34.175 1499.5547 14:32:08.91M 2015-10-28T14:32:41.820Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.115 34.207 1499.5923 14:32:09.13M 2015-10-28T14:32:42.025Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.115 34.207 1499.5940 14:32:09.32M 2015-10-28T14:32:42.225Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.116 34.208 1499.5948 14:32:09.52M 2015-10-28T14:32:42.430Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.117 34.208 1499.5962 14:32:09.72M 2015-10-28T14:32:42.637Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.103 34.195 1499.5808 14:32:09.92M 2015-10-28T14:32:42.835Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.096 34.188 1499.5725 14:32:10.14M 2015-10-28T14:32:43.040Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.095 34.187 1499.5702 14:32:10.34M 2015-10-28T14:32:43.240Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.093 34.186 1499.5680 14:32:10.54M 2015-10-28T14:32:43.445Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.093 34.186 1499.5662 14:32:10.74M 2015-10-28T14:32:43.650Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.094 34.188 1499.5673 14:32:10.94M 2015-10-28T14:32:43.855Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.107 34.200 1499.5806 14:32:11.16M 2015-10-28T14:32:44.055Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.118 34.211 1499.5933 14:32:11.36M 2015-10-28T14:32:44.275Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.118 34.211 1499.5936 14:32:11.56M 2015-10-28T14:32:44.460Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.108 34.201 1499.5818 14:32:11.77M 2015-10-28T14:32:44.665Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.074 34.169 1499.5443 14:32:11.95M 2015-10-28T14:32:44.865Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.074 34.169 1499.5447 14:32:12.17M 2015-10-28T14:32:45.070Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.074 34.169 1499.5443 14:32:12.37M 2015-10-28T14:32:45.275Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.082 34.176 1499.5538 14:32:12.57M 2015-10-28T14:32:45.475Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.097 34.191 1499.5710 14:32:12.77M 2015-10-28T14:32:45.680Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.099 34.193 1499.5728 14:32:12.97M 2015-10-28T14:32:45.885Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.101 34.194 1499.5752 14:32:13.19M 2015-10-28T14:32:46.085Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.103 34.196 1499.5789 14:32:13.39M 2015-10-28T14:32:46.290Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.106 34.199 1499.5813 14:32:13.58M 2015-10-28T14:32:46.495Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.111 34.204 1499.5886 14:32:13.78M 2015-10-28T14:32:46.695Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.101 34.194 1499.5767 14:32:14.00M 2015-10-28T14:32:46.895Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.073 34.167 1499.5452 14:32:14.20M 2015-10-28T14:32:47.100Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.072 34.167 1499.5437 14:32:14.40M 2015-10-28T14:32:47.310Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.072 34.167 1499.5437 14:32:14.60M 2015-10-28T14:32:47.505Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.090 34.184 1499.5636 14:32:14.80M 2015-10-28T14:32:47.711Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.100 34.194 1499.5756 14:32:15.02M 2015-10-28T14:32:47.916Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.120 34.212 1499.5969 14:32:15.22M 2015-10-28T14:32:48.116Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.121 34.214 1499.5977 14:32:15.42M 2015-10-28T14:32:48.321Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.123 34.216 1499.5999 14:32:15.62M 2015-10-28T14:32:48.525Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.129 34.222 1499.6068 14:32:15.81M 2015-10-28T14:32:48.745Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.121 34.213 1499.5981 14:32:16.03M 2015-10-28T14:32:48.925Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.092 34.186 1499.5659 14:32:16.25M 2015-10-28T14:32:49.130Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.092 34.186 1499.5657 14:32:16.43M 2015-10-28T14:32:49.335Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.092 34.185 1499.5664 14:32:16.63M 2015-10-28T14:32:49.540Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.092 34.185 1499.5670 14:32:16.83M 2015-10-28T14:32:49.740Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.115 34.207 1499.5940 14:32:17.05M 2015-10-28T14:32:49.986Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.121 34.213 1499.6000 14:32:17.25M 2015-10-28T14:32:50.146Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.148 34.239 1499.6310 14:32:17.49M 2015-10-28T14:32:50.353Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.148 34.239 1499.6310 14:32:17.64M 2015-10-28T14:32:50.551Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.143 34.234 1499.6233 14:32:17.84M 2015-10-28T14:32:50.756Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.141 34.232 1499.6218 14:32:18.06M 2015-10-28T14:32:50.961Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.140 34.231 1499.6193 14:32:18.26M 2015-10-28T14:32:51.161Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.118 34.211 1499.5940 14:32:18.46M 2015-10-28T14:32:51.366Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.115 34.208 1499.5911 14:32:18.66M 2015-10-28T14:32:51.571Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.112 34.205 1499.5879 14:32:18.86M 2015-10-28T14:32:51.771Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.110 34.203 1499.5856 14:32:19.08M 2015-10-28T14:32:51.971Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.108 34.201 1499.5823 14:32:19.28M 2015-10-28T14:32:52.176Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.107 34.200 1499.5798 14:32:19.47M 2015-10-28T14:32:52.381Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.106 34.200 1499.5784 14:32:19.68M 2015-10-28T14:32:52.581Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.120 34.213 1499.5945 14:32:19.87M 2015-10-28T14:32:52.786Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.122 34.215 1499.5969 14:32:20.09M 2015-10-28T14:32:52.991Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.124 34.217 1499.5997 14:32:20.29M 2015-10-28T14:32:53.211Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.094 34.189 1499.5662 14:32:20.49M 2015-10-28T14:32:53.391Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.094 34.188 1499.5657 14:32:20.71M 2015-10-28T14:32:53.601Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.093 34.187 1499.5651 14:32:20.89M 2015-10-28T14:32:53.801Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.092 34.186 1499.5658 14:32:21.11M 2015-10-28T14:32:54.001Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.099 34.192 1499.5734 14:32:21.31M 2015-10-28T14:32:54.206Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.114 34.206 1499.5903 14:32:21.50M 2015-10-28T14:32:54.411Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.115 34.208 1499.5923 14:32:21.70M 2015-10-28T14:32:54.611Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.117 34.209 1499.5940 14:32:21.90M 2015-10-28T14:32:54.830Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.119 34.211 1499.5969 14:32:22.12M 2015-10-28T14:32:55.021Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.122 34.214 1499.5989 14:32:22.32M 2015-10-28T14:32:55.221Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.123 34.215 1499.6016 14:32:22.52M 2015-10-28T14:32:55.430Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.125 34.216 1499.6038 14:32:22.72M 2015-10-28T14:32:55.626Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.112 34.204 1499.5901 14:32:22.92M 2015-10-28T14:32:55.831Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.096 34.189 1499.5718 14:32:23.14M 2015-10-28T14:32:56.036Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.082 34.175 1499.5558 14:32:23.34M 2015-10-28T14:32:56.236Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.081 34.175 1499.5555 14:32:23.53M 2015-10-28T14:32:56.441Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.082 34.175 1499.5554 14:32:23.73M 2015-10-28T14:32:56.646Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.082 34.176 1499.5558 14:32:23.93M 2015-10-28T14:32:56.846Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.100 34.193 1499.5756 14:32:24.15M 2015-10-28T14:32:57.051Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.103 34.196 1499.5785 14:32:24.35M 2015-10-28T14:32:57.270Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.122 34.214 1499.6002 14:32:24.55M 2015-10-28T14:32:57.456Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.122 34.215 1499.6003 14:32:24.75M 2015-10-28T14:32:57.676Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.123 34.215 1499.6010 14:32:24.95M 2015-10-28T14:32:57.861Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.114 34.207 1499.5897 14:32:25.18M 2015-10-28T14:32:58.066Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.097 34.191 1499.5708 14:32:25.37M 2015-10-28T14:32:58.266Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.082 34.177 1499.5537 14:32:25.57M 2015-10-28T14:32:58.473Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.081 34.176 1499.5513 14:32:25.76M 2015-10-28T14:32:58.676Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.085 34.180 1499.5551 14:32:25.96M 2015-10-28T14:32:58.876Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.116 34.210 1499.5907 14:32:26.18M 2015-10-28T14:32:59.081Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.117 34.211 1499.5908 14:32:26.38M 2015-10-28T14:32:59.281Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.117 34.211 1499.5903 14:32:26.58M 2015-10-28T14:32:59.486Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.117 34.211 1499.5903 14:32:26.78M 2015-10-28T14:32:59.686Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.117 34.211 1499.5903 14:32:27.00M 2015-10-28T14:32:59.891Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.117 34.211 1499.5903 14:32:27.19M