2015-10-28T14:31:00.106Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.945 34.048 1499.3923 14:30:27.40M 2015-10-28T14:31:00.314Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.974 34.076 1499.4264 14:30:27.60M 2015-10-28T14:31:00.513Z|I-OCEAN7-304-XXXX| 26.69 12.969 40.004 34.104 1499.4589 14:30:27.80M 2015-10-28T14:31:00.713Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.004 34.105 1499.4595 14:30:28.02M 2015-10-28T14:31:00.916Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.999 34.100 1499.4540 14:30:28.21M 2015-10-28T14:31:01.121Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.958 34.060 1499.4081 14:30:28.42M 2015-10-28T14:31:01.321Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.929 34.032 1499.3767 14:30:28.61M 2015-10-28T14:31:01.546Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.938 34.040 1499.3868 14:30:28.81M 2015-10-28T14:31:01.731Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.976 34.077 1499.4302 14:30:29.05M 2015-10-28T14:31:01.931Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.009 34.108 1499.4667 14:30:29.23M 2015-10-28T14:31:02.136Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.009 34.107 1499.4669 14:30:29.43M 2015-10-28T14:31:02.336Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.008 34.107 1499.4672 14:30:29.63M 2015-10-28T14:31:02.536Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.974 34.075 1499.4287 14:30:29.83M 2015-10-28T14:31:02.741Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.964 34.065 1499.4165 14:30:30.04M 2015-10-28T14:31:02.946Z|I-OCEAN7-304-XXXX| 26.78 12.970 39.962 34.063 1499.4158 14:30:30.24M 2015-10-28T14:31:03.156Z|I-OCEAN7-304-XXXX| 26.78 12.970 39.961 34.062 1499.4148 14:30:30.44M 2015-10-28T14:31:03.396Z|I-OCEAN7-304-XXXX| 26.78 12.971 39.981 34.081 1499.4382 14:30:30.64M 2015-10-28T14:31:03.558Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.009 34.108 1499.4701 14:30:30.89M 2015-10-28T14:31:03.756Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.001 34.100 1499.4606 14:30:31.06M 2015-10-28T14:31:03.961Z|I-OCEAN7-304-XXXX| 26.77 12.971 39.973 34.073 1499.4287 14:30:31.26M 2015-10-28T14:31:04.166Z|I-OCEAN7-304-XXXX| 26.78 12.971 39.925 34.027 1499.3754 14:30:31.46M 2015-10-28T14:31:04.366Z|I-OCEAN7-304-XXXX| 26.81 12.971 39.924 34.027 1499.3748 14:30:31.66M 2015-10-28T14:31:04.571Z|I-OCEAN7-304-XXXX| 26.81 12.971 39.944 34.045 1499.3965 14:30:31.86M 2015-10-28T14:31:04.776Z|I-OCEAN7-304-XXXX| 26.80 12.971 39.979 34.079 1499.4358 14:30:32.08M 2015-10-28T14:31:04.976Z|I-OCEAN7-304-XXXX| 26.76 12.971 39.988 34.087 1499.4448 14:30:32.28M 2015-10-28T14:31:05.181Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.003 34.102 1499.4618 14:30:32.47M 2015-10-28T14:31:05.386Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.003 34.102 1499.4622 14:30:32.67M 2015-10-28T14:31:05.586Z|I-OCEAN7-304-XXXX| 26.79 12.971 39.949 34.050 1499.4010 14:30:32.87M 2015-10-28T14:31:05.793Z|I-OCEAN7-304-XXXX| 26.79 12.970 39.923 34.026 1499.3718 14:30:33.09M 2015-10-28T14:31:06.011Z|I-OCEAN7-304-XXXX| 26.79 12.970 39.913 34.017 1499.3601 14:30:33.29M 2015-10-28T14:31:06.196Z|I-OCEAN7-304-XXXX| 26.83 12.970 39.936 34.039 1499.3861 14:30:33.51M 2015-10-28T14:31:06.396Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.965 34.067 1499.4172 14:30:33.69M 2015-10-28T14:31:06.601Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.993 34.094 1499.4485 14:30:33.89M 2015-10-28T14:31:06.806Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.994 34.095 1499.4485 14:30:34.11M 2015-10-28T14:31:07.011Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.975 34.077 1499.4265 14:30:34.31M 2015-10-28T14:31:07.211Z|I-OCEAN7-304-XXXX| 26.80 12.968 39.940 34.044 1499.3864 14:30:34.51M 2015-10-28T14:31:07.416Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.932 34.036 1499.3772 14:30:34.70M 2015-10-28T14:31:07.617Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.918 34.023 1499.3617 14:30:34.90M 2015-10-28T14:31:07.821Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.941 34.045 1499.3878 14:30:35.12M 2015-10-28T14:31:08.021Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.971 34.073 1499.4229 14:30:35.32M 2015-10-28T14:31:08.226Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.000 34.101 1499.4556 14:30:35.52M 2015-10-28T14:31:08.426Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.001 34.102 1499.4552 14:30:35.72M 2015-10-28T14:31:08.634Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.984 34.085 1499.4349 14:30:35.92M 2015-10-28T14:31:08.831Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.962 34.065 1499.4111 14:30:36.13M 2015-10-28T14:31:09.036Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.932 34.036 1499.3762 14:30:36.33M 2015-10-28T14:31:09.241Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.924 34.029 1499.3676 14:30:36.53M 2015-10-28T14:31:09.446Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.926 34.030 1499.3699 14:30:36.73M 2015-10-28T14:31:09.646Z|I-OCEAN7-304-XXXX| 26.68 12.969 39.957 34.059 1499.4047 14:30:36.93M 2015-10-28T14:31:09.846Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.981 34.082 1499.4329 14:30:37.15M 2015-10-28T14:31:10.051Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.005 34.105 1499.4601 14:30:37.35M 2015-10-28T14:31:10.261Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.005 34.105 1499.4602 14:30:37.55M 2015-10-28T14:31:10.476Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.964 34.066 1499.4146 14:30:37.75M 2015-10-28T14:31:10.661Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.957 34.060 1499.4065 14:30:37.96M 2015-10-28T14:31:10.861Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.925 34.029 1499.3696 14:30:38.17M 2015-10-28T14:31:11.066Z|I-OCEAN7-304-XXXX| 26.81 12.969 39.925 34.030 1499.3708 14:30:38.36M 2015-10-28T14:31:11.271Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.938 34.042 1499.3846 14:30:38.56M 2015-10-28T14:31:11.473Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.971 34.074 1499.4218 14:30:38.76M 2015-10-28T14:31:11.676Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.978 34.079 1499.4296 14:30:38.96M 2015-10-28T14:31:11.881Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.978 34.080 1499.4310 14:30:39.18M 2015-10-28T14:31:12.081Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.949 34.051 1499.3979 14:30:39.38M 2015-10-28T14:31:12.286Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.948 34.051 1499.3982 14:30:39.58M 2015-10-28T14:31:12.486Z|I-OCEAN7-304-XXXX| 26.81 12.970 39.947 34.049 1499.3979 14:30:39.78M 2015-10-28T14:31:12.691Z|I-OCEAN7-304-XXXX| 26.81 12.970 39.946 34.048 1499.3967 14:30:40.98M 2015-10-28T14:31:12.896Z|I-OCEAN7-304-XXXX| 26.81 12.970 39.957 34.059 1499.4084 14:30:40.20M 2015-10-28T14:31:13.096Z|I-OCEAN7-304-XXXX| 26.80 12.970 39.983 34.084 1499.4381 14:30:40.40M 2015-10-28T14:31:13.302Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.990 34.091 1499.4453 14:30:40.59M 2015-10-28T14:31:13.556Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.987 34.088 1499.4415 14:30:40.79M 2015-10-28T14:31:13.706Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.946 34.049 1499.3958 14:30:41.06M 2015-10-28T14:31:13.913Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.937 34.041 1499.3855 14:30:41.21M 2015-10-28T14:31:14.117Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.936 34.039 1499.3849 14:30:41.41M 2015-10-28T14:31:14.317Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.954 34.056 1499.4047 14:30:41.61M 2015-10-28T14:31:14.521Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.980 34.083 1499.4290 14:30:41.81M 2015-10-28T14:31:14.722Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.989 34.091 1499.4392 14:30:42.03M 2015-10-28T14:31:14.942Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.989 34.092 1499.4399 14:30:42.22M 2015-10-28T14:31:15.131Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.961 34.065 1499.4078 14:30:42.44M 2015-10-28T14:31:15.331Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.930 34.035 1499.3723 14:30:42.62M 2015-10-28T14:31:15.536Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.929 34.035 1499.3711 14:30:42.82M 2015-10-28T14:31:15.741Z|I-OCEAN7-304-XXXX| 26.80 12.967 39.929 34.035 1499.3712 14:30:43.04M 2015-10-28T14:31:15.941Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.960 34.064 1499.4052 14:30:43.24M 2015-10-28T14:31:16.147Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.991 34.093 1499.4410 14:30:43.44M 2015-10-28T14:31:16.341Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.000 34.102 1499.4524 14:30:43.64M 2015-10-28T14:31:16.547Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.015 34.116 1499.4705 14:30:43.83M 2015-10-28T14:31:16.756Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.017 34.117 1499.4729 14:30:44.05M 2015-10-28T14:31:16.957Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.019 34.118 1499.4750 14:30:44.25M 2015-10-28T14:31:17.162Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.063 34.161 1499.5253 14:30:44.45M 2015-10-28T14:31:17.362Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.092 34.188 1499.5591 14:30:44.65M 2015-10-28T14:31:17.562Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.128 34.222 1499.6005 14:30:44.85M 2015-10-28T14:31:17.767Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.151 34.243 1499.6271 14:30:45.07M 2015-10-28T14:31:17.972Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.175 34.266 1499.6541 14:30:45.27M 2015-10-28T14:31:18.177Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.175 34.267 1499.6544 14:30:45.47M 2015-10-28T14:31:18.377Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.186 34.277 1499.6653 14:30:45.67M 2015-10-28T14:31:18.627Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.187 34.278 1499.6675 14:30:45.87M 2015-10-28T14:31:18.782Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.189 34.280 1499.6689 14:30:46.13M 2015-10-28T14:31:18.987Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.201 34.292 1499.6827 14:30:46.28M 2015-10-28T14:31:19.187Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.202 34.293 1499.6835 14:30:46.48M 2015-10-28T14:31:19.407Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.203 34.294 1499.6841 14:30:46.68M 2015-10-28T14:31:19.597Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.204 34.295 1499.6840 14:30:46.90M 2015-10-28T14:31:19.797Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.205 34.296 1499.6843 14:30:47.10M 2015-10-28T14:31:20.002Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.205 34.296 1499.6848 14:30:47.30M 2015-10-28T14:31:20.207Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.206 34.297 1499.6855 14:30:47.50M 2015-10-28T14:31:20.407Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.206 34.298 1499.6858 14:30:47.70M 2015-10-28T14:31:20.612Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.206 34.297 1499.6851 14:30:47.90M 2015-10-28T14:31:20.817Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.204 34.296 1499.6840 14:30:48.12M 2015-10-28T14:31:21.017Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.203 34.294 1499.6832 14:30:48.32M 2015-10-28T14:31:21.222Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.201 34.293 1499.6813 14:30:48.51M 2015-10-28T14:31:21.422Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.200 34.291 1499.6802 14:30:48.71M 2015-10-28T14:31:21.627Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.199 34.289 1499.6801 14:30:48.91M 2015-10-28T14:31:21.827Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.197 34.288 1499.6790 14:30:49.13M 2015-10-28T14:31:22.034Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.196 34.286 1499.6786 14:30:49.33M 2015-10-28T14:31:22.251Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.194 34.285 1499.6764 14:30:49.53M 2015-10-28T14:31:22.437Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.192 34.282 1499.6743 14:30:49.73M 2015-10-28T14:31:22.642Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.190 34.281 1499.6720 14:30:49.93M 2015-10-28T14:31:22.842Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.188 34.279 1499.6707 14:30:50.15M 2015-10-28T14:31:23.054Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.186 34.277 1499.6678 14:30:50.34M 2015-10-28T14:31:23.247Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.183 34.274 1499.6639 14:30:50.54M 2015-10-28T14:31:23.457Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.181 34.272 1499.6610 14:30:50.74M 2015-10-28T14:31:23.657Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.179 34.270 1499.6588 14:30:50.94M 2015-10-28T14:31:23.877Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.178 34.270 1499.6567 14:30:51.16M 2015-10-28T14:31:24.070Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.177 34.269 1499.6554 14:30:51.38M 2015-10-28T14:31:24.267Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.175 34.268 1499.6526 14:30:51.56M 2015-10-28T14:31:24.467Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.174 34.266 1499.6499 14:30:51.76M 2015-10-28T14:31:24.672Z|I-OCEAN7-304-XXXX| 26.76 12.968 40.168 34.262 1499.6429 14:30:51.96M 2015-10-28T14:31:24.873Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.169 34.263 1499.6437 14:30:52.17M 2015-10-28T14:31:25.077Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.170 34.264 1499.6437 14:30:52.37M 2015-10-28T14:31:25.310Z|I-OCEAN7-304-XXXX| 26.77 12.967 40.167 34.261 1499.6399 14:30:52.57M 2015-10-28T14:31:25.487Z|I-OCEAN7-304-XXXX| 26.74 12.967 40.157 34.252 1499.6281 14:30:52.77M 2015-10-28T14:31:25.682Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.162 34.256 1499.6331 14:30:52.97M 2015-10-28T14:31:25.888Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.163 34.258 1499.6348 14:30:53.19M 2015-10-28T14:31:26.092Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.165 34.260 1499.6366 14:30:53.39M 2015-10-28T14:31:26.297Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.167 34.261 1499.6389 14:30:53.59M 2015-10-28T14:31:26.497Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.155 34.250 1499.6260 14:30:53.79M 2015-10-28T14:31:26.702Z|I-OCEAN7-304-XXXX| 26.76 12.967 40.156 34.251 1499.6268 14:30:54.01M 2015-10-28T14:31:26.907Z|I-OCEAN7-304-XXXX| 26.78 12.967 40.170 34.263 1499.6432 14:30:54.20M 2015-10-28T14:31:27.107Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.171 34.264 1499.6456 14:30:54.40M 2015-10-28T14:31:27.313Z|I-OCEAN7-304-XXXX| 26.77 12.968 40.172 34.265 1499.6476 14:30:54.60M 2015-10-28T14:31:27.513Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.167 34.259 1499.6423 14:30:54.80M 2015-10-28T14:31:27.717Z|I-OCEAN7-304-XXXX| 26.77 12.969 40.165 34.258 1499.6411 14:30:55.02M 2015-10-28T14:31:27.922Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.161 34.254 1499.6364 14:30:55.22M 2015-10-28T14:31:28.122Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.186 34.277 1499.6659 14:30:55.42M 2015-10-28T14:31:28.342Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.186 34.277 1499.6664 14:30:55.62M 2015-10-28T14:31:28.527Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.176 34.267 1499.6559 14:30:55.83M 2015-10-28T14:31:28.732Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.159 34.251 1499.6367 14:30:56.03M 2015-10-28T14:31:28.937Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.157 34.249 1499.6359 14:30:56.23M 2015-10-28T14:31:29.137Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.157 34.248 1499.6357 14:30:56.43M 2015-10-28T14:31:29.337Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.168 34.259 1499.6495 14:30:56.63M 2015-10-28T14:31:29.542Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.169 34.260 1499.6509 14:30:56.83M 2015-10-28T14:31:29.747Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.170 34.260 1499.6512 14:30:57.05M 2015-10-28T14:31:29.947Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.142 34.234 1499.6204 14:30:57.25M 2015-10-28T14:31:30.153Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.142 34.234 1499.6198 14:30:57.45M 2015-10-28T14:31:30.358Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.151 34.243 1499.6295 14:30:57.65M 2015-10-28T14:31:30.559Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.167 34.259 1499.6472 14:30:57.85M 2015-10-28T14:31:30.762Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.168 34.260 1499.6483 14:30:58.07M 2015-10-28T14:31:30.967Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.171 34.262 1499.6504 14:30:58.26M 2015-10-28T14:31:31.172Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.158 34.250 1499.6354 14:30:58.46M 2015-10-28T14:31:31.372Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.140 34.233 1499.6156 14:30:58.66M 2015-10-28T14:31:31.577Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.139 34.232 1499.6143 14:30:58.86M 2015-10-28T14:31:31.777Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.152 34.244 1499.6293 14:30:59.08M 2015-10-28T14:31:31.982Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.158 34.250 1499.6370 14:30:59.28M 2015-10-28T14:31:32.182Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.159 34.251 1499.6378 14:30:59.48M 2015-10-28T14:31:32.387Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.154 34.246 1499.6322 14:30:59.68M 2015-10-28T14:31:32.587Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.152 34.244 1499.6305 14:30:59.88M 2015-10-28T14:31:32.807Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.150 34.242 1499.6277 14:31:00.09M 2015-10-28T14:31:32.997Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.154 34.246 1499.6323 14:31:00.31M 2015-10-28T14:31:33.197Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.155 34.246 1499.6345 14:31:00.49M 2015-10-28T14:31:33.402Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.156 34.247 1499.6364 14:31:00.69M 2015-10-28T14:31:33.607Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.150 34.241 1499.6294 14:31:00.89M 2015-10-28T14:31:33.852Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.128 34.221 1499.6044 14:31:01.11M 2015-10-28T14:31:34.012Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.129 34.221 1499.6047 14:31:01.35M 2015-10-28T14:31:34.217Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.139 34.231 1499.6161 14:31:01.51M 2015-10-28T14:31:34.417Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.174 34.264 1499.6554 14:31:01.71M 2015-10-28T14:31:34.622Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.174 34.265 1499.6560 14:31:01.91M 2015-10-28T14:31:34.822Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.168 34.259 1499.6484 14:31:02.13M 2015-10-28T14:31:35.027Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.138 34.231 1499.6146 14:31:02.32M 2015-10-28T14:31:35.227Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.128 34.221 1499.6024 14:31:02.52M 2015-10-28T14:31:35.433Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.127 34.221 1499.6005 14:31:02.72M 2015-10-28T14:31:35.633Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.133 34.226 1499.6061 14:31:02.92M 2015-10-28T14:31:35.837Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.135 34.228 1499.6083 14:31:03.14M 2015-10-28T14:31:36.037Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.152 34.245 1499.6284 14:31:03.34M 2015-10-28T14:31:36.247Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.153 34.246 1499.6288 14:31:03.54M 2015-10-28T14:31:36.447Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.121 34.215 1499.5928 14:31:03.74M 2015-10-28T14:31:36.648Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.120 34.214 1499.5924 14:31:03.94M 2015-10-28T14:31:36.852Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.121 34.215 1499.5935 14:31:04.15M 2015-10-28T14:31:37.057Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.122 34.216 1499.5942 14:31:04.35M 2015-10-28T14:31:37.277Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.138 34.231 1499.6125 14:31:04.55M 2015-10-28T14:31:37.462Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.140 34.234 1499.6151 14:31:04.77M 2015-10-28T14:31:37.662Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.146 34.239 1499.6213 14:31:04.95M 2015-10-28T14:31:37.867Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.117 34.211 1499.5883 14:31:05.17M 2015-10-28T14:31:38.068Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.109 34.203 1499.5789 14:31:05.37M 2015-10-28T14:31:38.277Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.112 34.206 1499.5817 14:31:05.57M 2015-10-28T14:31:38.478Z|I-OCEAN7-304-XXXX| 26.71 12.969 40.131 34.225 1499.6027 14:31:05.77M 2015-10-28T14:31:38.682Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.133 34.227 1499.6042 14:31:05.96M 2015-10-28T14:31:38.928Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.154 34.248 1499.6268 14:31:06.19M 2015-10-28T14:31:39.087Z|I-OCEAN7-304-XXXX| 26.70 12.969 40.156 34.249 1499.6292 14:31:06.43M 2015-10-28T14:31:39.287Z|I-OCEAN7-304-XXXX| 26.72 12.969 40.154 34.247 1499.6276 14:31:06.58M 2015-10-28T14:31:39.487Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.119 34.214 1499.5875 14:31:06.78M 2015-10-28T14:31:39.692Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.118 34.214 1499.5872 14:31:07.00M 2015-10-28T14:31:39.897Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.119 34.214 1499.5875 14:31:07.20M 2015-10-28T14:31:40.103Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.153 34.247 1499.6274 14:31:07.40M 2015-10-28T14:31:40.303Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.161 34.254 1499.6370 14:31:07.60M 2015-10-28T14:31:40.508Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.161 34.254 1499.6375 14:31:07.79M 2015-10-28T14:31:40.713Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.152 34.245 1499.6282 14:31:08.02M 2015-10-28T14:31:40.913Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.133 34.226 1499.6066 14:31:08.22M 2015-10-28T14:31:41.118Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.116 34.210 1499.5875 14:31:08.41M 2015-10-28T14:31:41.318Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.115 34.209 1499.5869 14:31:08.61M 2015-10-28T14:31:41.523Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.117 34.211 1499.5901 14:31:08.81M 2015-10-28T14:31:41.743Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.119 34.212 1499.5927 14:31:09.03M 2015-10-28T14:31:41.928Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.121 34.215 1499.5955 14:31:09.24M 2015-10-28T14:31:42.133Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.123 34.217 1499.5972 14:31:09.43M 2015-10-28T14:31:42.338Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.126 34.220 1499.5995 14:31:09.63M 2015-10-28T14:31:42.538Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.125 34.219 1499.5984 14:31:09.83M 2015-10-28T14:31:42.738Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.124 34.218 1499.5978 14:31:10.05M 2015-10-28T14:31:42.948Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.124 34.217 1499.5974 14:31:10.24M 2015-10-28T14:31:43.148Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.142 34.235 1499.6188 14:31:10.44M 2015-10-28T14:31:43.348Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.143 34.235 1499.6195 14:31:10.64M 2015-10-28T14:31:43.556Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.143 34.235 1499.6199 14:31:10.84M 2015-10-28T14:31:43.758Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.137 34.230 1499.6130 14:31:11.06M 2015-10-28T14:31:43.963Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.108 34.203 1499.5797 14:31:11.26M 2015-10-28T14:31:44.163Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.101 34.196 1499.5728 14:31:11.46M 2015-10-28T14:31:44.368Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.101 34.196 1499.5720 14:31:11.66M 2015-10-28T14:31:44.568Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.100 34.195 1499.5712 14:31:11.86M 2015-10-28T14:31:44.773Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.110 34.204 1499.5819 14:31:12.07M 2015-10-28T14:31:44.973Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.150 34.242 1499.6274 14:31:12.27M 2015-10-28T14:31:45.178Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.156 34.247 1499.6342 14:31:12.47M 2015-10-28T14:31:45.378Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.156 34.247 1499.6344 14:31:12.67M 2015-10-28T14:31:45.583Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.144 34.237 1499.6215 14:31:12.87M 2015-10-28T14:31:45.788Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.125 34.219 1499.5996 14:31:13.09M 2015-10-28T14:31:45.988Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.100 34.195 1499.5702 14:31:13.29M 2015-10-28T14:31:46.208Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.100 34.195 1499.5701 14:31:13.49M 2015-10-28T14:31:46.393Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.101 34.196 1499.5706 14:31:13.70M 2015-10-28T14:31:46.598Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.117 34.212 1499.5884 14:31:13.89M 2015-10-28T14:31:46.803Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.137 34.231 1499.6111 14:31:14.10M 2015-10-28T14:31:47.003Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.149 34.242 1499.6246 14:31:14.30M 2015-10-28T14:31:47.208Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.131 34.224 1499.6044 14:31:14.50M 2015-10-28T14:31:47.413Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.121 34.215 1499.5934 14:31:14.70M 2015-10-28T14:31:47.618Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.103 34.198 1499.5732 14:31:14.90M 2015-10-28T14:31:47.818Z|I-OCEAN7-304-XXXX| 26.75 12.969 40.102 34.198 1499.5707 14:31:15.12M 2015-10-28T14:31:48.023Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.115 34.210 1499.5854 14:31:15.32M 2015-10-28T14:31:48.223Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.139 34.233 1499.6121 14:31:15.52M 2015-10-28T14:31:48.428Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.148 34.241 1499.6227 14:31:15.72M 2015-10-28T14:31:48.628Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.149 34.242 1499.6233 14:31:15.92M 2015-10-28T14:31:48.833Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.144 34.237 1499.6177 14:31:16.13M 2015-10-28T14:31:49.038Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.123 34.218 1499.5951 14:31:16.33M 2015-10-28T14:31:49.238Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.106 34.201 1499.5757 14:31:16.53M 2015-10-28T14:31:49.438Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.104 34.199 1499.5740 14:31:16.73M 2015-10-28T14:31:49.643Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.103 34.198 1499.5734 14:31:16.93M 2015-10-28T14:31:49.848Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.110 34.204 1499.5806 14:31:17.15M 2015-10-28T14:31:50.048Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.128 34.222 1499.6003 14:31:17.35M 2015-10-28T14:31:50.248Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.129 34.223 1499.6008 14:31:17.55M 2015-10-28T14:31:50.458Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.129 34.223 1499.6016 14:31:17.74M 2015-10-28T14:31:50.678Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.120 34.214 1499.5922 14:31:17.95M 2015-10-28T14:31:50.863Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.118 34.212 1499.5903 14:31:18.18M 2015-10-28T14:31:51.063Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.115 34.209 1499.5874 14:31:18.36M 2015-10-28T14:31:51.268Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.110 34.205 1499.5811 14:31:18.56M 2015-10-28T14:31:51.473Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.136 34.229 1499.6102 14:31:18.76M 2015-10-28T14:31:51.678Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.158 34.251 1499.6361 14:31:18.96M 2015-10-28T14:31:51.910Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.158 34.250 1499.6368 14:31:19.18M 2015-10-28T14:31:52.083Z|I-OCEAN7-304-XXXX| 26.78 12.970 40.158 34.250 1499.6370 14:31:19.38M 2015-10-28T14:31:52.283Z|I-OCEAN7-304-XXXX| 26.77 12.970 40.149 34.241 1499.6263 14:31:19.58M 2015-10-28T14:31:52.488Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.131 34.224 1499.6074 14:31:19.78M 2015-10-28T14:31:52.688Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.097 34.192 1499.5692 14:31:20.00M 2015-10-28T14:31:52.893Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.091 34.186 1499.5618 14:31:20.19M 2015-10-28T14:31:53.098Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.091 34.185 1499.5616 14:31:20.39M 2015-10-28T14:31:53.298Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.110 34.203 1499.5844 14:31:20.59M 2015-10-28T14:31:53.498Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.111 34.204 1499.5851 14:31:20.79M 2015-10-28T14:31:53.703Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.112 34.205 1499.5863 14:31:21.01M 2015-10-28T14:31:53.908Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.113 34.206 1499.5873 14:31:21.21M 2015-10-28T14:31:54.113Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.101 34.194 1499.5741 14:31:21.41M 2015-10-28T14:31:54.313Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.100 34.194 1499.5741 14:31:21.61M 2015-10-28T14:31:54.513Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.075 34.170 1499.5455 14:31:21.81M 2015-10-28T14:31:54.723Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.076 34.170 1499.5460 14:31:22.02M 2015-10-28T14:31:54.923Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.088 34.182 1499.5605 14:31:22.22M 2015-10-28T14:31:55.143Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.108 34.201 1499.5831 14:31:22.42M 2015-10-28T14:31:55.328Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.122 34.215 1499.5995 14:31:22.64M 2015-10-28T14:31:55.528Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.137 34.229 1499.6167 14:31:22.82M 2015-10-28T14:31:55.733Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.137 34.229 1499.6160 14:31:23.04M 2015-10-28T14:31:55.938Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.135 34.227 1499.6136 14:31:23.24M 2015-10-28T14:31:56.138Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.095 34.189 1499.5684 14:31:23.44M 2015-10-28T14:31:56.343Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.086 34.181 1499.5565 14:31:23.64M 2015-10-28T14:31:56.548Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.084 34.179 1499.5538 14:31:23.83M 2015-10-28T14:31:56.755Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.080 34.176 1499.5490 14:31:24.05M 2015-10-28T14:31:56.955Z|I-OCEAN7-304-XXXX| 26.80 12.970 40.091 34.186 1499.5610 14:31:24.25M 2015-10-28T14:31:57.155Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.093 34.187 1499.5632 14:31:24.45M 2015-10-28T14:31:57.358Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.112 34.205 1499.5850 14:31:24.65M 2015-10-28T14:31:57.563Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.129 34.222 1499.6057 14:31:24.85M 2015-10-28T14:31:57.768Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.130 34.222 1499.6068 14:31:25.07M 2015-10-28T14:31:57.968Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.105 34.199 1499.5793 14:31:25.27M 2015-10-28T14:31:58.173Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.079 34.174 1499.5502 14:31:25.47M 2015-10-28T14:31:58.373Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.070 34.165 1499.5397 14:31:25.67M 2015-10-28T14:31:58.578Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.070 34.165 1499.5396 14:31:25.86M 2015-10-28T14:31:58.778Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.088 34.182 1499.5597 14:31:26.08M 2015-10-28T14:31:58.983Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.105 34.198 1499.5789 14:31:26.28M 2015-10-28T14:31:59.233Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.122 34.214 1499.5980 14:31:26.48M 2015-10-28T14:31:59.388Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.123 34.216 1499.6001 14:31:26.73M 2015-10-28T14:31:59.608Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.125 34.217 1499.6028 14:31:26.88M 2015-10-28T14:31:59.798Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.109 34.202 1499.5853 14:31:27.12M 2015-10-28T14:31:59.998Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.102 34.195 1499.5768 14:31:27.30M