2015-10-28T14:30:00.008Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.590 33.712 1498.9923 14:29:27.30M 2015-10-28T14:30:00.208Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.593 33.714 1498.9941 14:29:27.50M 2015-10-28T14:30:00.413Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.594 33.715 1498.9969 14:29:27.70M 2015-10-28T14:30:00.618Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.597 33.717 1498.9994 14:29:27.90M 2015-10-28T14:30:00.818Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.598 33.719 1499.0017 14:29:28.12M 2015-10-28T14:30:01.018Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.601 33.721 1499.0048 14:29:28.32M 2015-10-28T14:30:01.223Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.603 33.724 1499.0076 14:29:28.51M 2015-10-28T14:30:01.428Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.605 33.726 1499.0098 14:29:28.71M 2015-10-28T14:30:01.628Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.607 33.727 1499.0105 14:29:28.91M 2015-10-28T14:30:01.836Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.608 33.729 1499.0117 14:29:29.13M 2015-10-28T14:30:02.039Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.610 33.731 1499.0129 14:29:29.33M 2015-10-28T14:30:02.238Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.612 33.732 1499.0146 14:29:29.53M 2015-10-28T14:30:02.443Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.612 33.733 1499.0149 14:29:29.73M 2015-10-28T14:30:02.648Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.612 33.733 1499.0151 14:29:29.93M 2015-10-28T14:30:02.848Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.612 33.733 1499.0138 14:29:30.15M 2015-10-28T14:30:03.053Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.612 33.734 1499.0140 14:29:30.34M 2015-10-28T14:30:03.253Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.610 33.731 1499.0107 14:29:30.55M 2015-10-28T14:30:03.474Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.610 33.732 1499.0118 14:29:30.74M 2015-10-28T14:30:03.663Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.611 33.733 1499.0127 14:29:30.96M 2015-10-28T14:30:03.863Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.612 33.734 1499.0132 14:29:31.16M 2015-10-28T14:30:04.068Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.612 33.734 1499.0133 14:29:31.36M 2015-10-28T14:30:04.269Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.612 33.734 1499.0132 14:29:31.56M 2015-10-28T14:30:04.473Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.612 33.733 1499.0131 14:29:31.76M 2015-10-28T14:30:04.674Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.611 33.732 1499.0121 14:29:31.96M 2015-10-28T14:30:04.878Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.604 33.726 1499.0051 14:29:32.17M 2015-10-28T14:30:05.079Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.603 33.724 1499.0051 14:29:32.37M 2015-10-28T14:30:05.283Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.603 33.724 1499.0046 14:29:32.57M 2015-10-28T14:30:05.488Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.601 33.722 1499.0040 14:29:32.77M 2015-10-28T14:30:05.688Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.601 33.722 1499.0046 14:29:32.97M 2015-10-28T14:30:05.899Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.602 33.722 1499.0056 14:29:33.19M 2015-10-28T14:30:06.093Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.602 33.723 1499.0059 14:29:33.39M 2015-10-28T14:30:06.304Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.603 33.723 1499.0071 14:29:33.59M 2015-10-28T14:30:06.504Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.604 33.725 1499.0074 14:29:33.79M 2015-10-28T14:30:06.708Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.606 33.726 1499.0095 14:29:34.01M 2015-10-28T14:30:06.909Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.607 33.727 1499.0112 14:29:34.21M 2015-10-28T14:30:07.109Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.608 33.728 1499.0134 14:29:34.41M 2015-10-28T14:30:07.321Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.610 33.730 1499.0150 14:29:34.60M 2015-10-28T14:30:07.514Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.612 33.732 1499.0168 14:29:34.80M 2015-10-28T14:30:07.750Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.614 33.734 1499.0189 14:29:35.02M 2015-10-28T14:30:07.944Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.616 33.736 1499.0217 14:29:35.22M 2015-10-28T14:30:08.129Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.617 33.737 1499.0220 14:29:35.44M 2015-10-28T14:30:08.329Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.628 33.747 1499.0348 14:29:35.62M 2015-10-28T14:30:08.534Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.630 33.749 1499.0361 14:29:35.82M 2015-10-28T14:30:08.739Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.630 33.749 1499.0360 14:29:36.04M 2015-10-28T14:30:08.939Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.631 33.750 1499.0367 14:29:36.24M 2015-10-28T14:30:09.144Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.631 33.750 1499.0380 14:29:36.43M 2015-10-28T14:30:09.349Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.638 33.757 1499.0461 14:29:36.64M 2015-10-28T14:30:09.549Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.637 33.755 1499.0452 14:29:36.84M 2015-10-28T14:30:09.756Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.636 33.754 1499.0449 14:29:37.05M 2015-10-28T14:30:09.956Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.635 33.753 1499.0448 14:29:37.25M 2015-10-28T14:30:10.159Z|I-OCEAN7-304-XXXX| 26.76 12.970 39.635 33.753 1499.0460 14:29:37.45M 2015-10-28T14:30:10.359Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.635 33.753 1499.0464 14:29:37.65M 2015-10-28T14:30:10.564Z|I-OCEAN7-304-XXXX| 26.73 12.971 39.635 33.752 1499.0470 14:29:37.85M 2015-10-28T14:30:10.769Z|I-OCEAN7-304-XXXX| 26.74 12.971 39.635 33.752 1499.0480 14:29:38.07M 2015-10-28T14:30:10.969Z|I-OCEAN7-304-XXXX| 26.74 12.971 39.636 33.753 1499.0482 14:29:38.27M 2015-10-28T14:30:11.174Z|I-OCEAN7-304-XXXX| 26.74 12.971 39.636 33.753 1499.0486 14:29:38.47M 2015-10-28T14:30:11.374Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.636 33.753 1499.0497 14:29:38.66M 2015-10-28T14:30:11.579Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.637 33.753 1499.0499 14:29:38.86M 2015-10-28T14:30:11.784Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.637 33.753 1499.0502 14:29:39.08M 2015-10-28T14:30:11.984Z|I-OCEAN7-304-XXXX| 26.76 12.971 39.637 33.754 1499.0505 14:29:39.28M 2015-10-28T14:30:12.189Z|I-OCEAN7-304-XXXX| 26.77 12.971 39.651 33.767 1499.0667 14:29:39.48M 2015-10-28T14:30:12.409Z|I-OCEAN7-304-XXXX| 26.77 12.971 39.653 33.769 1499.0685 14:29:39.68M 2015-10-28T14:30:12.594Z|I-OCEAN7-304-XXXX| 26.77 12.971 39.655 33.771 1499.0708 14:29:39.89M 2015-10-28T14:30:12.795Z|I-OCEAN7-304-XXXX| 26.77 12.971 39.657 33.773 1499.0719 14:29:40.10M 2015-10-28T14:30:12.999Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.658 33.775 1499.0732 14:29:40.29M 2015-10-28T14:30:13.204Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.660 33.776 1499.0736 14:29:40.49M 2015-10-28T14:30:13.404Z|I-OCEAN7-304-XXXX| 26.78 12.970 39.661 33.778 1499.0750 14:29:40.69M 2015-10-28T14:30:13.609Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.663 33.779 1499.0759 14:29:40.89M 2015-10-28T14:30:13.814Z|I-OCEAN7-304-XXXX| 26.83 12.969 39.663 33.780 1499.0765 14:29:41.11M 2015-10-28T14:30:14.014Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.663 33.780 1499.0765 14:29:41.31M 2015-10-28T14:30:14.219Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.663 33.780 1499.0773 14:29:41.51M 2015-10-28T14:30:14.424Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.663 33.780 1499.0765 14:29:41.71M 2015-10-28T14:30:14.630Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.664 33.781 1499.0776 14:29:41.91M 2015-10-28T14:30:14.829Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.665 33.782 1499.0780 14:29:42.13M 2015-10-28T14:30:15.029Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.666 33.782 1499.0790 14:29:42.33M 2015-10-28T14:30:15.234Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.666 33.783 1499.0793 14:29:42.52M 2015-10-28T14:30:15.439Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.667 33.784 1499.0796 14:29:42.72M 2015-10-28T14:30:15.639Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.667 33.784 1499.0798 14:29:42.92M 2015-10-28T14:30:15.839Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.669 33.786 1499.0822 14:29:43.14M 2015-10-28T14:30:16.044Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.671 33.788 1499.0850 14:29:43.34M 2015-10-28T14:30:16.249Z|I-OCEAN7-304-XXXX| 26.76 12.970 39.673 33.789 1499.0879 14:29:43.54M 2015-10-28T14:30:16.454Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.674 33.790 1499.0889 14:29:43.74M 2015-10-28T14:30:16.654Z|I-OCEAN7-304-XXXX| 26.71 12.970 39.676 33.792 1499.0907 14:29:43.94M 2015-10-28T14:30:16.879Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.678 33.794 1499.0930 14:29:44.16M 2015-10-28T14:30:17.064Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.680 33.796 1499.0951 14:29:44.37M 2015-10-28T14:30:17.270Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.682 33.798 1499.0963 14:29:44.56M 2015-10-28T14:30:17.464Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.684 33.800 1499.0985 14:29:44.75M 2015-10-28T14:30:17.669Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.708 33.823 1499.1250 14:29:44.95M 2015-10-28T14:30:17.876Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.710 33.825 1499.1277 14:29:45.17M 2015-10-28T14:30:18.079Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.712 33.827 1499.1306 14:29:45.37M 2015-10-28T14:30:18.279Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.714 33.828 1499.1322 14:29:45.57M 2015-10-28T14:30:18.484Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.715 33.829 1499.1353 14:29:45.77M 2015-10-28T14:30:18.684Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.717 33.831 1499.1379 14:29:45.97M 2015-10-28T14:30:18.889Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.725 33.838 1499.1467 14:29:46.19M 2015-10-28T14:30:19.094Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.736 33.848 1499.1587 14:29:46.39M 2015-10-28T14:30:19.294Z|I-OCEAN7-304-XXXX| 26.72 12.970 39.736 33.849 1499.1588 14:29:46.59M 2015-10-28T14:30:19.499Z|I-OCEAN7-304-XXXX| 26.72 12.970 39.737 33.850 1499.1602 14:29:46.78M 2015-10-28T14:30:19.699Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.738 33.850 1499.1617 14:29:47.00M 2015-10-28T14:30:19.904Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.739 33.851 1499.1635 14:29:47.20M 2015-10-28T14:30:20.109Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.740 33.852 1499.1644 14:29:47.40M 2015-10-28T14:30:20.314Z|I-OCEAN7-304-XXXX| 26.70 12.971 39.740 33.851 1499.1641 14:29:47.60M 2015-10-28T14:30:20.514Z|I-OCEAN7-304-XXXX| 26.73 12.971 39.740 33.852 1499.1660 14:29:47.80M 2015-10-28T14:30:20.719Z|I-OCEAN7-304-XXXX| 26.72 12.971 39.741 33.853 1499.1671 14:29:48.02M 2015-10-28T14:30:20.919Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.742 33.853 1499.1686 14:29:48.22M 2015-10-28T14:30:21.119Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.742 33.853 1499.1688 14:29:48.42M 2015-10-28T14:30:21.339Z|I-OCEAN7-304-XXXX| 26.74 12.971 39.742 33.853 1499.1689 14:29:48.61M 2015-10-28T14:30:21.529Z|I-OCEAN7-304-XXXX| 26.74 12.971 39.753 33.864 1499.1814 14:29:48.83M 2015-10-28T14:30:21.729Z|I-OCEAN7-304-XXXX| 26.73 12.971 39.754 33.865 1499.1823 14:29:49.03M 2015-10-28T14:30:21.934Z|I-OCEAN7-304-XXXX| 26.76 12.971 39.756 33.867 1499.1841 14:29:49.23M 2015-10-28T14:30:22.139Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.758 33.869 1499.1855 14:29:49.43M 2015-10-28T14:30:22.339Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.759 33.870 1499.1864 14:29:49.63M 2015-10-28T14:30:22.544Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.761 33.872 1499.1875 14:29:49.83M 2015-10-28T14:30:22.749Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.763 33.875 1499.1892 14:29:50.05M 2015-10-28T14:30:22.949Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.765 33.877 1499.1907 14:29:50.25M 2015-10-28T14:30:23.155Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.766 33.878 1499.1921 14:29:50.44M 2015-10-28T14:30:23.355Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.768 33.880 1499.1947 14:29:50.64M 2015-10-28T14:30:23.559Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.770 33.882 1499.1964 14:29:50.84M 2015-10-28T14:30:23.759Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.772 33.883 1499.1981 14:29:51.06M 2015-10-28T14:30:23.964Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.773 33.885 1499.1996 14:29:51.26M 2015-10-28T14:30:24.169Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.775 33.886 1499.2012 14:29:51.46M 2015-10-28T14:30:24.374Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.776 33.888 1499.2026 14:29:51.66M 2015-10-28T14:30:24.569Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.778 33.890 1499.2040 14:29:51.86M 2015-10-28T14:30:24.774Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.781 33.892 1499.2076 14:29:52.07M 2015-10-28T14:30:24.979Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.783 33.894 1499.2091 14:29:52.28M 2015-10-28T14:30:25.184Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.784 33.895 1499.2108 14:29:52.48M 2015-10-28T14:30:25.389Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.794 33.905 1499.2223 14:29:52.68M 2015-10-28T14:30:25.589Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.795 33.906 1499.2246 14:29:52.87M 2015-10-28T14:30:25.809Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.797 33.907 1499.2267 14:29:53.09M 2015-10-28T14:30:25.995Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.799 33.909 1499.2283 14:29:53.31M 2015-10-28T14:30:26.195Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.800 33.910 1499.2294 14:29:53.49M 2015-10-28T14:30:26.399Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.800 33.911 1499.2295 14:29:53.69M 2015-10-28T14:30:26.604Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.801 33.911 1499.2301 14:29:53.89M 2015-10-28T14:30:26.804Z|I-OCEAN7-304-XXXX| 26.81 12.969 39.801 33.912 1499.2317 14:29:54.11M 2015-10-28T14:30:27.010Z|I-OCEAN7-304-XXXX| 26.81 12.969 39.802 33.912 1499.2321 14:29:54.31M 2015-10-28T14:30:27.215Z|I-OCEAN7-304-XXXX| 26.80 12.968 39.803 33.914 1499.2327 14:29:54.51M 2015-10-28T14:30:27.415Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.804 33.915 1499.2324 14:29:54.70M 2015-10-28T14:30:27.619Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.805 33.916 1499.2335 14:29:54.90M 2015-10-28T14:30:27.869Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.806 33.917 1499.2349 14:29:55.12M 2015-10-28T14:30:28.025Z|I-OCEAN7-304-XXXX| 26.80 12.968 39.808 33.918 1499.2378 14:29:55.37M 2015-10-28T14:30:28.229Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.809 33.919 1499.2393 14:29:55.52M 2015-10-28T14:30:28.429Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.810 33.920 1499.2400 14:29:55.72M 2015-10-28T14:30:28.635Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.811 33.921 1499.2402 14:29:55.92M 2015-10-28T14:30:28.839Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.811 33.921 1499.2410 14:29:56.14M 2015-10-28T14:30:29.039Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.811 33.921 1499.2422 14:29:56.34M 2015-10-28T14:30:29.244Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.811 33.921 1499.2428 14:29:56.54M 2015-10-28T14:30:29.449Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.821 33.930 1499.2538 14:29:56.73M 2015-10-28T14:30:29.649Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.822 33.931 1499.2539 14:29:56.93M 2015-10-28T14:30:29.854Z|I-OCEAN7-304-XXXX| 26.68 12.969 39.823 33.932 1499.2538 14:29:57.15M 2015-10-28T14:30:30.060Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.825 33.934 1499.2563 14:29:57.35M 2015-10-28T14:30:30.275Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.827 33.936 1499.2590 14:29:57.55M 2015-10-28T14:30:30.473Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.829 33.938 1499.2616 14:29:57.77M 2015-10-28T14:30:30.665Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.831 33.940 1499.2657 14:29:57.95M 2015-10-28T14:30:30.865Z|I-OCEAN7-304-XXXX| 26.72 12.970 39.834 33.942 1499.2692 14:29:58.17M 2015-10-28T14:30:31.070Z|I-OCEAN7-304-XXXX| 26.72 12.970 39.836 33.944 1499.2711 14:29:58.36M 2015-10-28T14:30:31.275Z|I-OCEAN7-304-XXXX| 26.72 12.970 39.838 33.946 1499.2729 14:29:58.56M 2015-10-28T14:30:31.486Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.840 33.948 1499.2764 14:29:58.76M 2015-10-28T14:30:31.680Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.864 33.970 1499.3033 14:29:58.96M 2015-10-28T14:30:31.885Z|I-OCEAN7-304-XXXX| 26.72 12.970 39.866 33.972 1499.3059 14:29:59.18M 2015-10-28T14:30:32.085Z|I-OCEAN7-304-XXXX| 26.71 12.970 39.869 33.974 1499.3093 14:29:59.38M 2015-10-28T14:30:32.290Z|I-OCEAN7-304-XXXX| 26.70 12.971 39.871 33.976 1499.3121 14:29:59.58M 2015-10-28T14:30:32.495Z|I-OCEAN7-304-XXXX| 26.72 12.971 39.873 33.978 1499.3148 14:29:59.78M 2015-10-28T14:30:32.695Z|I-OCEAN7-304-XXXX| 26.76 12.971 39.875 33.980 1499.3184 14:30:00.00M 2015-10-28T14:30:32.895Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.878 33.982 1499.3215 14:30:00.20M 2015-10-28T14:30:33.100Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.881 33.985 1499.3246 14:30:00.39M 2015-10-28T14:30:33.305Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.882 33.987 1499.3265 14:30:00.59M 2015-10-28T14:30:33.510Z|I-OCEAN7-304-XXXX| 26.75 12.971 39.884 33.989 1499.3284 14:30:00.79M 2015-10-28T14:30:33.710Z|I-OCEAN7-304-XXXX| 26.79 12.971 39.886 33.991 1499.3308 14:30:01.01M 2015-10-28T14:30:33.915Z|I-OCEAN7-304-XXXX| 26.79 12.970 39.889 33.994 1499.3326 14:30:01.21M 2015-10-28T14:30:34.120Z|I-OCEAN7-304-XXXX| 26.79 12.970 39.891 33.996 1499.3356 14:30:01.41M 2015-10-28T14:30:34.315Z|I-OCEAN7-304-XXXX| 26.83 12.970 39.894 33.999 1499.3397 14:30:01.61M 2015-10-28T14:30:34.520Z|I-OCEAN7-304-XXXX| 26.83 12.970 39.898 34.002 1499.3431 14:30:01.80M 2015-10-28T14:30:34.740Z|I-OCEAN7-304-XXXX| 26.83 12.970 39.925 34.029 1499.3743 14:30:02.03M 2015-10-28T14:30:34.930Z|I-OCEAN7-304-XXXX| 26.83 12.970 39.928 34.031 1499.3767 14:30:02.24M 2015-10-28T14:30:35.130Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.930 34.034 1499.3777 14:30:02.42M 2015-10-28T14:30:35.335Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.924 34.028 1499.3705 14:30:02.62M 2015-10-28T14:30:35.540Z|I-OCEAN7-304-XXXX| 26.82 12.969 39.885 33.991 1499.3267 14:30:02.83M 2015-10-28T14:30:35.740Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.885 33.991 1499.3252 14:30:03.04M 2015-10-28T14:30:35.945Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.885 33.991 1499.3254 14:30:03.24M 2015-10-28T14:30:36.145Z|I-OCEAN7-304-XXXX| 26.83 12.969 39.893 33.999 1499.3362 14:30:03.44M 2015-10-28T14:30:36.350Z|I-OCEAN7-304-XXXX| 26.83 12.969 39.908 34.013 1499.3524 14:30:03.64M 2015-10-28T14:30:36.550Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.906 34.011 1499.3496 14:30:03.84M 2015-10-28T14:30:36.755Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.904 34.009 1499.3485 14:30:04.06M 2015-10-28T14:30:36.960Z|I-OCEAN7-304-XXXX| 26.80 12.970 39.902 34.007 1499.3477 14:30:04.26M 2015-10-28T14:30:37.165Z|I-OCEAN7-304-XXXX| 26.78 12.970 39.900 34.005 1499.3456 14:30:04.46M 2015-10-28T14:30:37.365Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.899 34.004 1499.3436 14:30:04.66M 2015-10-28T14:30:37.570Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.905 34.009 1499.3499 14:30:04.85M 2015-10-28T14:30:37.765Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.906 34.011 1499.3508 14:30:05.07M 2015-10-28T14:30:37.970Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.908 34.012 1499.3525 14:30:05.27M 2015-10-28T14:30:38.175Z|I-OCEAN7-304-XXXX| 26.78 12.970 39.901 34.006 1499.3457 14:30:05.47M 2015-10-28T14:30:38.380Z|I-OCEAN7-304-XXXX| 26.78 12.970 39.893 33.998 1499.3358 14:30:05.67M 2015-10-28T14:30:38.580Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.892 33.997 1499.3345 14:30:05.87M 2015-10-28T14:30:38.785Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.891 33.996 1499.3339 14:30:06.08M 2015-10-28T14:30:38.990Z|I-OCEAN7-304-XXXX| 26.76 12.970 39.912 34.016 1499.3578 14:30:06.29M 2015-10-28T14:30:39.210Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.935 34.039 1499.3821 14:30:06.49M 2015-10-28T14:30:39.390Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.946 34.049 1499.3938 14:30:06.70M 2015-10-28T14:30:39.600Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.947 34.050 1499.3959 14:30:06.88M 2015-10-28T14:30:39.800Z|I-OCEAN7-304-XXXX| 26.67 12.969 39.966 34.068 1499.4159 14:30:07.10M 2015-10-28T14:30:40.005Z|I-OCEAN7-304-XXXX| 26.67 12.969 39.982 34.083 1499.4332 14:30:07.30M 2015-10-28T14:30:40.216Z|I-OCEAN7-304-XXXX| 26.67 12.969 40.009 34.109 1499.4637 14:30:07.50M 2015-10-28T14:30:40.410Z|I-OCEAN7-304-XXXX| 26.68 12.969 40.017 34.117 1499.4733 14:30:07.70M 2015-10-28T14:30:40.615Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.045 34.143 1499.5037 14:30:07.90M 2015-10-28T14:30:40.815Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.073 34.171 1499.5354 14:30:08.12M 2015-10-28T14:30:41.020Z|I-OCEAN7-304-XXXX| 26.65 12.969 40.096 34.193 1499.5610 14:30:08.31M 2015-10-28T14:30:41.220Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.103 34.199 1499.5692 14:30:08.52M 2015-10-28T14:30:41.430Z|I-OCEAN7-304-XXXX| 26.66 12.969 40.117 34.212 1499.5859 14:30:08.71M 2015-10-28T14:30:41.630Z|I-OCEAN7-304-XXXX| 26.70 12.968 40.118 34.214 1499.5852 14:30:08.91M 2015-10-28T14:30:41.830Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.119 34.215 1499.5868 14:30:09.13M 2015-10-28T14:30:42.035Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.120 34.216 1499.5875 14:30:09.33M 2015-10-28T14:30:42.235Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.122 34.217 1499.5892 14:30:09.53M 2015-10-28T14:30:42.440Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.123 34.218 1499.5914 14:30:09.72M 2015-10-28T14:30:42.645Z|I-OCEAN7-304-XXXX| 26.72 12.968 40.125 34.220 1499.5935 14:30:09.93M 2015-10-28T14:30:42.845Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.126 34.221 1499.5951 14:30:10.15M 2015-10-28T14:30:43.095Z|I-OCEAN7-304-XXXX| 26.71 12.968 40.127 34.222 1499.5951 14:30:10.34M 2015-10-28T14:30:43.255Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.127 34.222 1499.5968 14:30:10.59M 2015-10-28T14:30:43.455Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.098 34.194 1499.5653 14:30:10.74M 2015-10-28T14:30:43.675Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.089 34.185 1499.5552 14:30:10.94M 2015-10-28T14:30:43.860Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.073 34.170 1499.5381 14:30:11.18M 2015-10-28T14:30:44.065Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.073 34.169 1499.5380 14:30:11.36M 2015-10-28T14:30:44.265Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.074 34.170 1499.5396 14:30:11.56M 2015-10-28T14:30:44.470Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.074 34.171 1499.5409 14:30:11.76M 2015-10-28T14:30:44.676Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.072 34.169 1499.5387 14:30:11.96M 2015-10-28T14:30:44.880Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.060 34.157 1499.5254 14:30:12.18M 2015-10-28T14:30:45.080Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.062 34.159 1499.5266 14:30:12.38M 2015-10-28T14:30:45.285Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.063 34.160 1499.5273 14:30:12.57M 2015-10-28T14:30:45.485Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.062 34.160 1499.5269 14:30:12.77M 2015-10-28T14:30:45.690Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.047 34.145 1499.5094 14:30:12.97M 2015-10-28T14:30:45.890Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.015 34.114 1499.4730 14:30:13.19M 2015-10-28T14:30:46.095Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.015 34.115 1499.4739 14:30:13.39M 2015-10-28T14:30:46.300Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.030 34.130 1499.4897 14:30:13.59M 2015-10-28T14:30:46.500Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.034 34.133 1499.4923 14:30:13.79M 2015-10-28T14:30:46.705Z|I-OCEAN7-304-XXXX| 26.79 12.968 40.032 34.131 1499.4904 14:30:14.01M 2015-10-28T14:30:46.905Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.029 34.128 1499.4871 14:30:14.21M 2015-10-28T14:30:47.110Z|I-OCEAN7-304-XXXX| 26.81 12.969 40.038 34.137 1499.4979 14:30:14.40M 2015-10-28T14:30:47.316Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.018 34.118 1499.4750 14:30:14.61M 2015-10-28T14:30:47.516Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.008 34.108 1499.4644 14:30:14.80M 2015-10-28T14:30:47.720Z|I-OCEAN7-304-XXXX| 26.78 12.969 40.034 34.133 1499.4934 14:30:15.02M 2015-10-28T14:30:47.925Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.066 34.163 1499.5284 14:30:15.22M 2015-10-28T14:30:48.145Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.044 34.143 1499.5044 14:30:15.42M 2015-10-28T14:30:48.330Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.019 34.118 1499.4757 14:30:15.64M 2015-10-28T14:30:48.530Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.024 34.124 1499.4823 14:30:15.82M 2015-10-28T14:30:48.735Z|I-OCEAN7-304-XXXX| 26.73 12.969 40.055 34.153 1499.5179 14:30:16.04M 2015-10-28T14:30:48.940Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.055 34.152 1499.5181 14:30:16.23M 2015-10-28T14:30:49.140Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.009 34.109 1499.4672 14:30:16.43M 2015-10-28T14:30:49.345Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.010 34.109 1499.4684 14:30:16.63M 2015-10-28T14:30:49.545Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.057 34.153 1499.5220 14:30:16.83M 2015-10-28T14:30:49.753Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.056 34.153 1499.5221 14:30:17.05M 2015-10-28T14:30:49.953Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.012 34.111 1499.4719 14:30:17.25M 2015-10-28T14:30:50.155Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.006 34.104 1499.4642 14:30:17.45M 2015-10-28T14:30:50.360Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.034 34.131 1499.4968 14:30:17.65M 2015-10-28T14:30:50.560Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.043 34.140 1499.5074 14:30:17.85M 2015-10-28T14:30:50.765Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.018 34.116 1499.4786 14:30:18.07M 2015-10-28T14:30:50.965Z|I-OCEAN7-304-XXXX| 26.71 12.971 39.990 34.090 1499.4474 14:30:18.27M 2015-10-28T14:30:51.170Z|I-OCEAN7-304-XXXX| 26.71 12.971 39.991 34.090 1499.4475 14:30:18.46M 2015-10-28T14:30:51.375Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.016 34.115 1499.4764 14:30:18.66M 2015-10-28T14:30:51.575Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.039 34.136 1499.5015 14:30:18.86M 2015-10-28T14:30:51.780Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.015 34.113 1499.4738 14:30:19.08M 2015-10-28T14:30:51.980Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.993 34.093 1499.4487 14:30:19.28M 2015-10-28T14:30:52.186Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.984 34.084 1499.4391 14:30:19.48M 2015-10-28T14:30:52.391Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.982 34.082 1499.4371 14:30:19.68M 2015-10-28T14:30:52.611Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.021 34.120 1499.4816 14:30:19.88M 2015-10-28T14:30:52.796Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.022 34.120 1499.4824 14:30:20.11M 2015-10-28T14:30:52.996Z|I-OCEAN7-304-XXXX| 26.79 12.970 39.995 34.094 1499.4525 14:30:20.30M 2015-10-28T14:30:53.250Z|I-OCEAN7-304-XXXX| 26.81 12.970 39.967 34.068 1499.4216 14:30:20.49M 2015-10-28T14:30:53.414Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.991 34.090 1499.4518 14:30:20.74M 2015-10-28T14:30:53.605Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.033 34.129 1499.4989 14:30:20.89M 2015-10-28T14:30:53.814Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.041 34.138 1499.5082 14:30:21.11M 2015-10-28T14:30:54.016Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.040 34.137 1499.5066 14:30:21.31M 2015-10-28T14:30:54.216Z|I-OCEAN7-304-XXXX| 26.81 12.971 39.993 34.092 1499.4537 14:30:21.51M 2015-10-28T14:30:54.421Z|I-OCEAN7-304-XXXX| 26.81 12.971 39.956 34.057 1499.4117 14:30:21.71M 2015-10-28T14:30:54.621Z|I-OCEAN7-304-XXXX| 26.81 12.971 39.957 34.058 1499.4119 14:30:21.91M 2015-10-28T14:30:54.826Z|I-OCEAN7-304-XXXX| 26.81 12.971 39.992 34.091 1499.4515 14:30:22.13M 2015-10-28T14:30:55.033Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.031 34.128 1499.4940 14:30:22.33M 2015-10-28T14:30:55.231Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.031 34.129 1499.4946 14:30:22.53M 2015-10-28T14:30:55.437Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.006 34.105 1499.4661 14:30:22.72M 2015-10-28T14:30:55.636Z|I-OCEAN7-304-XXXX| 26.84 12.970 39.965 34.066 1499.4188 14:30:22.92M 2015-10-28T14:30:55.841Z|I-OCEAN7-304-XXXX| 26.84 12.970 39.964 34.066 1499.4178 14:30:23.14M 2015-10-28T14:30:56.046Z|I-OCEAN7-304-XXXX| 26.84 12.970 39.970 34.071 1499.4236 14:30:23.34M 2015-10-28T14:30:56.251Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.012 34.111 1499.4705 14:30:23.54M 2015-10-28T14:30:56.451Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.039 34.138 1499.4998 14:30:23.74M 2015-10-28T14:30:56.656Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.033 34.132 1499.4908 14:30:23.94M 2015-10-28T14:30:56.856Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.982 34.084 1499.4326 14:30:24.16M 2015-10-28T14:30:57.076Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.950 34.054 1499.3977 14:30:24.35M 2015-10-28T14:30:57.261Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.950 34.054 1499.3976 14:30:24.57M 2015-10-28T14:30:57.466Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.983 34.085 1499.4354 14:30:24.75M 2015-10-28T14:30:57.666Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.009 34.109 1499.4642 14:30:24.95M 2015-10-28T14:30:57.866Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.009 34.109 1499.4646 14:30:25.17M 2015-10-28T14:30:58.076Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.009 34.109 1499.4640 14:30:25.37M 2015-10-28T14:30:58.276Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.972 34.074 1499.4215 14:30:25.57M 2015-10-28T14:30:58.481Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.965 34.068 1499.4141 14:30:25.77M 2015-10-28T14:30:58.681Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.964 34.067 1499.4127 14:30:25.97M 2015-10-28T14:30:58.886Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.964 34.067 1499.4121 14:30:26.18M 2015-10-28T14:30:59.091Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.990 34.092 1499.4418 14:30:26.38M 2015-10-28T14:30:59.291Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.999 34.101 1499.4521 14:30:26.58M 2015-10-28T14:30:59.496Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.000 34.101 1499.4535 14:30:26.78M 2015-10-28T14:30:59.701Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.969 34.071 1499.4187 14:30:27.00M 2015-10-28T14:30:59.896Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.944 34.047 1499.3916 14:30:27.20M