2015-10-28T14:29:00.113Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.651 33.770 1499.0583 14:28:27.40M 2015-10-28T14:29:00.316Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.652 33.770 1499.0596 14:28:27.60M 2015-10-28T14:29:00.516Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.653 33.772 1499.0624 14:28:27.80M 2015-10-28T14:29:00.721Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.660 33.778 1499.0712 14:28:28.02M 2015-10-28T14:29:00.941Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.668 33.785 1499.0809 14:28:28.22M 2015-10-28T14:29:01.131Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.670 33.786 1499.0833 14:28:28.43M 2015-10-28T14:29:01.331Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.683 33.799 1499.0983 14:28:28.62M 2015-10-28T14:29:01.536Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.684 33.800 1499.0989 14:28:28.81M 2015-10-28T14:29:01.736Z|I-OCEAN7-304-XXXX| 26.81 12.969 39.685 33.801 1499.1006 14:28:29.04M 2015-10-28T14:29:01.941Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.716 33.831 1499.1350 14:28:29.23M 2015-10-28T14:29:02.141Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.726 33.840 1499.1464 14:28:29.43M 2015-10-28T14:29:02.346Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.728 33.842 1499.1484 14:28:29.63M 2015-10-28T14:29:02.555Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.750 33.863 1499.1732 14:28:29.83M 2015-10-28T14:29:02.756Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.751 33.864 1499.1749 14:28:30.05M 2015-10-28T14:29:02.956Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.754 33.866 1499.1779 14:28:30.25M 2015-10-28T14:29:03.156Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.772 33.883 1499.1985 14:28:30.45M 2015-10-28T14:29:03.361Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.788 33.899 1499.2170 14:28:30.65M 2015-10-28T14:29:03.566Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.789 33.900 1499.2186 14:28:30.84M 2015-10-28T14:29:03.771Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.791 33.901 1499.2196 14:28:31.07M 2015-10-28T14:29:03.971Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.793 33.904 1499.2218 14:28:31.27M 2015-10-28T14:29:04.176Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.796 33.906 1499.2242 14:28:31.46M 2015-10-28T14:29:04.376Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.798 33.908 1499.2266 14:28:31.66M 2015-10-28T14:29:04.581Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.800 33.911 1499.2290 14:28:31.86M 2015-10-28T14:29:04.781Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.803 33.913 1499.2323 14:28:32.08M 2015-10-28T14:29:04.986Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.805 33.916 1499.2345 14:28:32.28M 2015-10-28T14:29:05.191Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.808 33.918 1499.2380 14:28:32.48M 2015-10-28T14:29:05.412Z|I-OCEAN7-304-XXXX| 26.70 12.969 39.812 33.922 1499.2412 14:28:32.68M 2015-10-28T14:29:05.596Z|I-OCEAN7-304-XXXX| 26.66 12.969 39.815 33.925 1499.2439 14:28:32.89M 2015-10-28T14:29:05.801Z|I-OCEAN7-304-XXXX| 26.68 12.969 39.817 33.927 1499.2476 14:28:33.10M 2015-10-28T14:29:06.001Z|I-OCEAN7-304-XXXX| 26.69 12.969 39.820 33.930 1499.2509 14:28:33.29M 2015-10-28T14:29:06.206Z|I-OCEAN7-304-XXXX| 26.69 12.969 39.823 33.933 1499.2539 14:28:33.49M 2015-10-28T14:29:06.406Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.826 33.936 1499.2565 14:28:33.69M 2015-10-28T14:29:06.611Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.828 33.938 1499.2583 14:28:33.89M 2015-10-28T14:29:06.811Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.830 33.940 1499.2604 14:28:34.11M 2015-10-28T14:29:07.016Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.831 33.941 1499.2615 14:28:34.31M 2015-10-28T14:29:07.221Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.840 33.949 1499.2711 14:28:34.51M 2015-10-28T14:29:07.421Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.853 33.962 1499.2860 14:28:34.71M 2015-10-28T14:29:07.626Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.854 33.963 1499.2865 14:28:34.90M 2015-10-28T14:29:07.826Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.855 33.964 1499.2874 14:28:35.12M 2015-10-28T14:29:08.033Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.856 33.965 1499.2875 14:28:35.32M 2015-10-28T14:29:08.231Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.836 33.947 1499.2654 14:28:35.52M 2015-10-28T14:29:08.436Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.836 33.946 1499.2650 14:28:35.72M 2015-10-28T14:29:08.641Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.836 33.946 1499.2655 14:28:35.92M 2015-10-28T14:29:08.846Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.842 33.952 1499.2719 14:28:36.14M 2015-10-28T14:29:09.046Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.843 33.953 1499.2731 14:28:36.34M 2015-10-28T14:29:09.251Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.844 33.954 1499.2745 14:28:36.54M 2015-10-28T14:29:09.451Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.845 33.954 1499.2756 14:28:36.74M 2015-10-28T14:29:09.656Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.845 33.954 1499.2759 14:28:36.93M 2015-10-28T14:29:09.876Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.844 33.954 1499.2755 14:28:37.15M 2015-10-28T14:29:10.061Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.844 33.953 1499.2753 14:28:37.37M 2015-10-28T14:29:10.266Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.844 33.953 1499.2755 14:28:37.55M 2015-10-28T14:29:10.466Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.840 33.950 1499.2725 14:28:37.75M 2015-10-28T14:29:10.674Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.850 33.958 1499.2837 14:28:37.95M 2015-10-28T14:29:10.871Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.850 33.959 1499.2849 14:28:38.17M 2015-10-28T14:29:11.076Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.851 33.959 1499.2864 14:28:38.37M 2015-10-28T14:29:11.281Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.843 33.952 1499.2781 14:28:38.57M 2015-10-28T14:29:11.481Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.823 33.933 1499.2556 14:28:38.77M 2015-10-28T14:29:11.686Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.822 33.932 1499.2548 14:28:38.96M 2015-10-28T14:29:11.891Z|I-OCEAN7-304-XXXX| 26.79 12.968 39.822 33.932 1499.2535 14:28:39.19M 2015-10-28T14:29:12.091Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.822 33.932 1499.2526 14:28:39.38M 2015-10-28T14:29:12.296Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.823 33.932 1499.2533 14:28:39.58M 2015-10-28T14:29:12.496Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.823 33.933 1499.2537 14:28:39.78M 2015-10-28T14:29:12.701Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.824 33.934 1499.2543 14:28:40.00M 2015-10-28T14:29:12.901Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.827 33.937 1499.2585 14:28:40.20M 2015-10-28T14:29:13.106Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.828 33.938 1499.2595 14:28:40.40M 2015-10-28T14:29:13.313Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.829 33.938 1499.2595 14:28:40.60M 2015-10-28T14:29:13.512Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.819 33.929 1499.2479 14:28:40.80M 2015-10-28T14:29:13.716Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.822 33.932 1499.2499 14:28:41.01M 2015-10-28T14:29:13.921Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.835 33.945 1499.2644 14:28:41.21M 2015-10-28T14:29:14.121Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.847 33.956 1499.2784 14:28:41.42M 2015-10-28T14:29:14.346Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.848 33.957 1499.2794 14:28:41.61M 2015-10-28T14:29:14.526Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.847 33.956 1499.2789 14:28:41.83M 2015-10-28T14:29:14.731Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.847 33.956 1499.2780 14:28:42.03M 2015-10-28T14:29:14.936Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.846 33.956 1499.2770 14:28:42.23M 2015-10-28T14:29:15.136Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.839 33.949 1499.2692 14:28:42.43M 2015-10-28T14:29:15.341Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.838 33.948 1499.2683 14:28:42.63M 2015-10-28T14:29:15.541Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.838 33.948 1499.2681 14:28:42.83M 2015-10-28T14:29:15.746Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.837 33.947 1499.2693 14:28:43.04M 2015-10-28T14:29:15.956Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.846 33.955 1499.2786 14:28:43.24M 2015-10-28T14:29:16.153Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.847 33.956 1499.2806 14:28:43.44M 2015-10-28T14:29:16.356Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.848 33.957 1499.2819 14:28:43.64M 2015-10-28T14:29:16.557Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.849 33.958 1499.2827 14:28:43.84M 2015-10-28T14:29:16.806Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.850 33.958 1499.2844 14:28:44.06M 2015-10-28T14:29:16.966Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.851 33.959 1499.2864 14:28:44.30M 2015-10-28T14:29:17.166Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.842 33.951 1499.2767 14:28:44.46M 2015-10-28T14:29:17.371Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.841 33.949 1499.2756 14:28:44.66M 2015-10-28T14:29:17.571Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.859 33.966 1499.2957 14:28:44.86M 2015-10-28T14:29:17.777Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.858 33.966 1499.2952 14:28:45.07M 2015-10-28T14:29:17.981Z|I-OCEAN7-304-XXXX| 26.79 12.969 39.859 33.966 1499.2965 14:28:45.27M 2015-10-28T14:29:18.181Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.859 33.966 1499.2970 14:28:45.47M 2015-10-28T14:29:18.381Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.859 33.966 1499.2981 14:28:45.67M 2015-10-28T14:29:18.593Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.860 33.967 1499.2988 14:28:45.87M 2015-10-28T14:29:18.807Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.851 33.958 1499.2887 14:28:46.09M 2015-10-28T14:29:18.997Z|I-OCEAN7-304-XXXX| 26.77 12.970 39.851 33.958 1499.2880 14:28:46.30M 2015-10-28T14:29:19.196Z|I-OCEAN7-304-XXXX| 26.81 12.969 39.851 33.958 1499.2883 14:28:46.49M 2015-10-28T14:29:19.406Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.850 33.958 1499.2880 14:28:46.69M 2015-10-28T14:29:19.606Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.855 33.962 1499.2921 14:28:46.89M 2015-10-28T14:29:19.807Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.867 33.974 1499.3053 14:28:47.10M 2015-10-28T14:29:20.012Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.868 33.975 1499.3063 14:28:47.30M 2015-10-28T14:29:20.217Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.870 33.977 1499.3065 14:28:47.50M 2015-10-28T14:29:20.416Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.872 33.979 1499.3079 14:28:47.70M 2015-10-28T14:29:20.622Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.860 33.968 1499.2941 14:28:47.90M 2015-10-28T14:29:20.827Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.859 33.967 1499.2930 14:28:48.12M 2015-10-28T14:29:21.027Z|I-OCEAN7-304-XXXX| 26.72 12.970 39.847 33.953 1499.2847 14:28:48.32M 2015-10-28T14:29:21.227Z|I-OCEAN7-304-XXXX| 26.73 12.971 39.846 33.953 1499.2843 14:28:48.52M 2015-10-28T14:29:21.433Z|I-OCEAN7-304-XXXX| 26.70 12.971 39.845 33.951 1499.2831 14:28:48.72M 2015-10-28T14:29:21.634Z|I-OCEAN7-304-XXXX| 26.71 12.971 39.844 33.950 1499.2820 14:28:48.92M 2015-10-28T14:29:21.882Z|I-OCEAN7-304-XXXX| 26.73 12.971 39.859 33.964 1499.2997 14:28:49.13M 2015-10-28T14:29:22.042Z|I-OCEAN7-304-XXXX| 26.73 12.971 39.859 33.964 1499.3010 14:28:49.38M 2015-10-28T14:29:22.242Z|I-OCEAN7-304-XXXX| 26.71 12.972 39.851 33.957 1499.2930 14:28:49.53M 2015-10-28T14:29:22.447Z|I-OCEAN7-304-XXXX| 26.70 12.972 39.851 33.956 1499.2924 14:28:49.73M 2015-10-28T14:29:22.647Z|I-OCEAN7-304-XXXX| 26.74 12.972 39.849 33.955 1499.2908 14:28:49.93M 2015-10-28T14:29:22.852Z|I-OCEAN7-304-XXXX| 26.74 12.971 39.848 33.954 1499.2874 14:28:50.15M 2015-10-28T14:29:23.057Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.846 33.952 1499.2843 14:28:50.35M 2015-10-28T14:29:23.277Z|I-OCEAN7-304-XXXX| 26.73 12.970 39.843 33.950 1499.2798 14:28:50.55M 2015-10-28T14:29:23.462Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.870 33.977 1499.3091 14:28:50.76M 2015-10-28T14:29:23.667Z|I-OCEAN7-304-XXXX| 26.66 12.969 39.871 33.978 1499.3075 14:28:50.94M 2015-10-28T14:29:23.872Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.907 34.012 1499.3470 14:28:51.17M 2015-10-28T14:29:24.073Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.917 34.023 1499.3591 14:28:51.36M 2015-10-28T14:29:24.272Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.919 34.025 1499.3605 14:28:51.56M 2015-10-28T14:29:24.477Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.942 34.047 1499.3856 14:28:51.76M 2015-10-28T14:29:24.677Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.962 34.066 1499.4078 14:28:51.96M 2015-10-28T14:29:24.882Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.962 34.066 1499.4081 14:28:52.18M 2015-10-28T14:29:25.087Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.962 34.066 1499.4078 14:28:52.38M 2015-10-28T14:29:25.292Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.963 34.067 1499.4077 14:28:52.58M 2015-10-28T14:29:25.492Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.933 34.039 1499.3745 14:28:52.78M 2015-10-28T14:29:25.697Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.924 34.030 1499.3636 14:28:53.00M 2015-10-28T14:29:25.902Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.905 34.012 1499.3417 14:28:53.20M 2015-10-28T14:29:26.102Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.886 33.994 1499.3201 14:28:53.39M 2015-10-28T14:29:26.307Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.868 33.977 1499.3003 14:28:53.59M 2015-10-28T14:29:26.507Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.866 33.975 1499.2977 14:28:53.79M 2015-10-28T14:29:26.714Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.864 33.973 1499.2963 14:28:54.01M 2015-10-28T14:29:26.962Z|I-OCEAN7-304-XXXX| 26.81 12.967 39.840 33.951 1499.2708 14:28:54.21M 2015-10-28T14:29:27.117Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.839 33.949 1499.2677 14:28:54.45M 2015-10-28T14:29:27.317Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.836 33.947 1499.2649 14:28:54.61M 2015-10-28T14:29:27.522Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.833 33.944 1499.2625 14:28:54.81M 2015-10-28T14:29:27.742Z|I-OCEAN7-304-XXXX| 26.80 12.967 39.830 33.941 1499.2596 14:28:55.03M 2015-10-28T14:29:27.932Z|I-OCEAN7-304-XXXX| 26.80 12.967 39.827 33.937 1499.2559 14:28:55.24M 2015-10-28T14:29:28.150Z|I-OCEAN7-304-XXXX| 26.81 12.967 39.803 33.915 1499.2297 14:28:55.42M 2015-10-28T14:29:28.337Z|I-OCEAN7-304-XXXX| 26.84 12.967 39.800 33.912 1499.2269 14:28:55.62M 2015-10-28T14:29:28.537Z|I-OCEAN7-304-XXXX| 26.80 12.967 39.778 33.891 1499.2020 14:28:55.82M 2015-10-28T14:29:28.742Z|I-OCEAN7-304-XXXX| 26.80 12.968 39.778 33.890 1499.2019 14:28:56.04M 2015-10-28T14:29:28.947Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.777 33.889 1499.2003 14:28:56.24M 2015-10-28T14:29:29.147Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.762 33.875 1499.1847 14:28:56.44M 2015-10-28T14:29:29.353Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.760 33.874 1499.1836 14:28:56.64M 2015-10-28T14:29:29.559Z|I-OCEAN7-304-XXXX| 26.81 12.968 39.744 33.858 1499.1663 14:28:56.84M 2015-10-28T14:29:29.757Z|I-OCEAN7-304-XXXX| 26.78 12.969 39.743 33.857 1499.1652 14:28:57.06M 2015-10-28T14:29:29.957Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.743 33.856 1499.1644 14:28:57.25M 2015-10-28T14:29:30.162Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.741 33.855 1499.1633 14:28:57.45M 2015-10-28T14:29:30.367Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.741 33.855 1499.1631 14:28:57.65M 2015-10-28T14:29:30.572Z|I-OCEAN7-304-XXXX| 26.76 12.969 39.742 33.855 1499.1643 14:28:57.85M 2015-10-28T14:29:30.772Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.737 33.850 1499.1589 14:28:58.07M 2015-10-28T14:29:30.972Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.735 33.849 1499.1561 14:28:58.27M 2015-10-28T14:29:31.177Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.733 33.847 1499.1547 14:28:58.47M 2015-10-28T14:29:31.377Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.732 33.846 1499.1532 14:28:58.67M 2015-10-28T14:29:31.582Z|I-OCEAN7-304-XXXX| 26.77 12.969 39.731 33.845 1499.1510 14:28:58.86M 2015-10-28T14:29:31.782Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.729 33.844 1499.1489 14:28:59.08M 2015-10-28T14:29:32.033Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.728 33.843 1499.1471 14:28:59.28M 2015-10-28T14:29:32.212Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.727 33.842 1499.1450 14:28:59.52M 2015-10-28T14:29:32.393Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.727 33.842 1499.1437 14:28:59.70M 2015-10-28T14:29:32.597Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.726 33.841 1499.1429 14:28:59.88M 2015-10-28T14:29:32.802Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.725 33.841 1499.1416 14:29:00.10M 2015-10-28T14:29:33.007Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.724 33.840 1499.1394 14:29:00.30M 2015-10-28T14:29:33.207Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.723 33.839 1499.1371 14:29:00.50M 2015-10-28T14:29:33.412Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.722 33.838 1499.1361 14:29:00.70M 2015-10-28T14:29:33.612Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.721 33.838 1499.1346 14:29:00.90M 2015-10-28T14:29:33.817Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.720 33.836 1499.1320 14:29:01.11M 2015-10-28T14:29:34.022Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.719 33.835 1499.1315 14:29:01.31M 2015-10-28T14:29:34.222Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.718 33.834 1499.1315 14:29:01.51M 2015-10-28T14:29:34.427Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.716 33.833 1499.1300 14:29:01.71M 2015-10-28T14:29:34.627Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.699 33.815 1499.1107 14:29:01.91M 2015-10-28T14:29:34.834Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.697 33.813 1499.1100 14:29:02.13M 2015-10-28T14:29:35.034Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.696 33.812 1499.1094 14:29:02.33M 2015-10-28T14:29:35.234Z|I-OCEAN7-304-XXXX| 26.68 12.969 39.694 33.810 1499.1082 14:29:02.53M 2015-10-28T14:29:35.442Z|I-OCEAN7-304-XXXX| 26.68 12.969 39.693 33.809 1499.1074 14:29:02.72M 2015-10-28T14:29:35.642Z|I-OCEAN7-304-XXXX| 26.69 12.969 39.693 33.809 1499.1071 14:29:02.93M 2015-10-28T14:29:35.847Z|I-OCEAN7-304-XXXX| 26.69 12.969 39.692 33.808 1499.1066 14:29:03.14M 2015-10-28T14:29:36.052Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.692 33.807 1499.1074 14:29:03.34M 2015-10-28T14:29:36.252Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.692 33.807 1499.1080 14:29:03.54M 2015-10-28T14:29:36.457Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.692 33.808 1499.1079 14:29:03.74M 2015-10-28T14:29:36.677Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.692 33.807 1499.1079 14:29:03.94M 2015-10-28T14:29:36.862Z|I-OCEAN7-304-XXXX| 26.79 12.970 39.691 33.806 1499.1086 14:29:04.17M 2015-10-28T14:29:37.067Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.690 33.806 1499.1078 14:29:04.36M 2015-10-28T14:29:37.267Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.690 33.805 1499.1067 14:29:04.56M 2015-10-28T14:29:37.467Z|I-OCEAN7-304-XXXX| 26.79 12.970 39.689 33.804 1499.1060 14:29:04.75M 2015-10-28T14:29:37.673Z|I-OCEAN7-304-XXXX| 26.75 12.970 39.688 33.803 1499.1042 14:29:04.95M 2015-10-28T14:29:37.877Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.688 33.803 1499.1044 14:29:05.17M 2015-10-28T14:29:38.077Z|I-OCEAN7-304-XXXX| 26.81 12.969 39.685 33.801 1499.1013 14:29:05.37M 2015-10-28T14:29:38.282Z|I-OCEAN7-304-XXXX| 26.81 12.969 39.684 33.800 1499.1000 14:29:05.57M 2015-10-28T14:29:38.482Z|I-OCEAN7-304-XXXX| 26.81 12.969 39.683 33.799 1499.0985 14:29:05.77M 2015-10-28T14:29:38.687Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.682 33.798 1499.0968 14:29:05.97M 2015-10-28T14:29:38.892Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.681 33.797 1499.0956 14:29:06.19M 2015-10-28T14:29:39.097Z|I-OCEAN7-304-XXXX| 26.80 12.969 39.680 33.797 1499.0936 14:29:06.39M 2015-10-28T14:29:39.297Z|I-OCEAN7-304-XXXX| 26.81 12.968 39.679 33.796 1499.0917 14:29:06.59M 2015-10-28T14:29:39.497Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.677 33.795 1499.0889 14:29:06.78M 2015-10-28T14:29:39.702Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.677 33.795 1499.0883 14:29:07.00M 2015-10-28T14:29:39.907Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.678 33.796 1499.0873 14:29:07.20M 2015-10-28T14:29:40.113Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.672 33.790 1499.0807 14:29:07.40M 2015-10-28T14:29:40.313Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.662 33.781 1499.0699 14:29:07.60M 2015-10-28T14:29:40.517Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.662 33.781 1499.0685 14:29:07.80M 2015-10-28T14:29:40.717Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.661 33.781 1499.0674 14:29:08.02M 2015-10-28T14:29:40.923Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.661 33.781 1499.0667 14:29:08.22M 2015-10-28T14:29:41.142Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.661 33.781 1499.0662 14:29:08.42M 2015-10-28T14:29:41.327Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.661 33.782 1499.0654 14:29:08.63M 2015-10-28T14:29:41.533Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.661 33.782 1499.0647 14:29:08.81M 2015-10-28T14:29:41.732Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.661 33.781 1499.0637 14:29:09.03M 2015-10-28T14:29:41.937Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.661 33.781 1499.0641 14:29:09.23M 2015-10-28T14:29:42.187Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.661 33.781 1499.0640 14:29:09.43M 2015-10-28T14:29:42.343Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.661 33.781 1499.0643 14:29:09.68M 2015-10-28T14:29:42.548Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.661 33.781 1499.0653 14:29:09.83M 2015-10-28T14:29:42.748Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.661 33.780 1499.0659 14:29:10.05M 2015-10-28T14:29:42.953Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.661 33.780 1499.0660 14:29:10.25M 2015-10-28T14:29:43.158Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.660 33.780 1499.0654 14:29:10.45M 2015-10-28T14:29:43.358Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.660 33.780 1499.0643 14:29:10.65M 2015-10-28T14:29:43.562Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.659 33.779 1499.0638 14:29:10.84M 2015-10-28T14:29:43.762Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.658 33.778 1499.0630 14:29:11.06M 2015-10-28T14:29:43.968Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.657 33.776 1499.0619 14:29:11.26M 2015-10-28T14:29:44.173Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.655 33.775 1499.0608 14:29:11.46M 2015-10-28T14:29:44.373Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.654 33.773 1499.0580 14:29:11.66M 2015-10-28T14:29:44.578Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.652 33.772 1499.0562 14:29:11.86M 2015-10-28T14:29:44.783Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.651 33.771 1499.0557 14:29:12.08M 2015-10-28T14:29:44.983Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.650 33.770 1499.0537 14:29:12.28M 2015-10-28T14:29:45.188Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.649 33.769 1499.0530 14:29:12.48M 2015-10-28T14:29:45.388Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.648 33.768 1499.0519 14:29:12.67M 2015-10-28T14:29:45.608Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.646 33.766 1499.0509 14:29:12.87M 2015-10-28T14:29:45.794Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.645 33.766 1499.0500 14:29:13.11M 2015-10-28T14:29:45.998Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.644 33.764 1499.0480 14:29:13.29M 2015-10-28T14:29:46.198Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.643 33.763 1499.0459 14:29:13.49M 2015-10-28T14:29:46.403Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.641 33.762 1499.0442 14:29:13.69M 2015-10-28T14:29:46.608Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.640 33.761 1499.0438 14:29:13.89M 2015-10-28T14:29:46.813Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.639 33.760 1499.0430 14:29:14.11M 2015-10-28T14:29:47.013Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.638 33.759 1499.0425 14:29:14.31M 2015-10-28T14:29:47.263Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.637 33.757 1499.0413 14:29:14.51M 2015-10-28T14:29:47.418Z|I-OCEAN7-304-XXXX| 26.81 12.967 39.635 33.755 1499.0408 14:29:14.75M 2015-10-28T14:29:47.623Z|I-OCEAN7-304-XXXX| 26.80 12.967 39.634 33.754 1499.0400 14:29:14.90M 2015-10-28T14:29:47.828Z|I-OCEAN7-304-XXXX| 26.79 12.968 39.633 33.753 1499.0389 14:29:15.12M 2015-10-28T14:29:48.028Z|I-OCEAN7-304-XXXX| 26.81 12.967 39.631 33.751 1499.0366 14:29:15.32M 2015-10-28T14:29:48.233Z|I-OCEAN7-304-XXXX| 26.79 12.967 39.629 33.750 1499.0333 14:29:15.52M 2015-10-28T14:29:48.438Z|I-OCEAN7-304-XXXX| 26.82 12.967 39.611 33.733 1499.0128 14:29:15.72M 2015-10-28T14:29:48.638Z|I-OCEAN7-304-XXXX| 26.79 12.966 39.610 33.732 1499.0103 14:29:15.92M 2015-10-28T14:29:48.838Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.608 33.731 1499.0082 14:29:16.14M 2015-10-28T14:29:49.043Z|I-OCEAN7-304-XXXX| 26.77 12.966 39.607 33.729 1499.0068 14:29:16.34M 2015-10-28T14:29:49.248Z|I-OCEAN7-304-XXXX| 26.77 12.966 39.606 33.728 1499.0056 14:29:16.53M 2015-10-28T14:29:49.448Z|I-OCEAN7-304-XXXX| 26.80 12.966 39.605 33.728 1499.0048 14:29:16.74M 2015-10-28T14:29:49.653Z|I-OCEAN7-304-XXXX| 26.79 12.966 39.605 33.727 1499.0042 14:29:16.93M 2015-10-28T14:29:49.858Z|I-OCEAN7-304-XXXX| 26.79 12.966 39.600 33.722 1498.9988 14:29:17.15M 2015-10-28T14:29:50.078Z|I-OCEAN7-304-XXXX| 26.79 12.966 39.599 33.722 1498.9983 14:29:17.35M 2015-10-28T14:29:50.263Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.602 33.724 1499.0009 14:29:17.57M 2015-10-28T14:29:50.458Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.603 33.725 1499.0015 14:29:17.75M 2015-10-28T14:29:50.668Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.603 33.726 1499.0028 14:29:17.94M 2015-10-28T14:29:50.873Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.604 33.726 1499.0038 14:29:18.17M 2015-10-28T14:29:51.068Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.605 33.727 1499.0045 14:29:18.37M 2015-10-28T14:29:51.278Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.606 33.727 1499.0073 14:29:18.56M 2015-10-28T14:29:51.478Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.607 33.728 1499.0092 14:29:18.77M 2015-10-28T14:29:51.683Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.609 33.730 1499.0125 14:29:18.96M 2015-10-28T14:29:51.883Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.610 33.730 1499.0132 14:29:19.18M 2015-10-28T14:29:52.088Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.607 33.727 1499.0106 14:29:19.38M 2015-10-28T14:29:52.293Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.607 33.727 1499.0112 14:29:19.58M 2015-10-28T14:29:52.498Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.608 33.728 1499.0122 14:29:19.78M 2015-10-28T14:29:52.698Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.602 33.722 1499.0061 14:29:20.00M 2015-10-28T14:29:52.898Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.601 33.721 1499.0057 14:29:20.20M 2015-10-28T14:29:53.103Z|I-OCEAN7-304-XXXX| 26.68 12.969 39.601 33.721 1499.0050 14:29:20.40M 2015-10-28T14:29:53.308Z|I-OCEAN7-304-XXXX| 26.68 12.969 39.591 33.711 1498.9934 14:29:20.59M 2015-10-28T14:29:53.514Z|I-OCEAN7-304-XXXX| 26.68 12.970 39.591 33.711 1498.9944 14:29:20.80M 2015-10-28T14:29:53.714Z|I-OCEAN7-304-XXXX| 26.66 12.970 39.591 33.712 1498.9945 14:29:21.01M 2015-10-28T14:29:53.918Z|I-OCEAN7-304-XXXX| 26.66 12.969 39.585 33.706 1498.9874 14:29:21.21M 2015-10-28T14:29:54.118Z|I-OCEAN7-304-XXXX| 26.66 12.969 39.584 33.704 1498.9855 14:29:21.41M 2015-10-28T14:29:54.323Z|I-OCEAN7-304-XXXX| 26.67 12.969 39.582 33.703 1498.9835 14:29:21.61M 2015-10-28T14:29:54.543Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.582 33.704 1498.9839 14:29:21.81M 2015-10-28T14:29:54.728Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.583 33.705 1498.9852 14:29:22.04M 2015-10-28T14:29:54.933Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.585 33.706 1498.9871 14:29:22.23M 2015-10-28T14:29:55.133Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.586 33.707 1498.9885 14:29:22.43M 2015-10-28T14:29:55.338Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.588 33.709 1498.9897 14:29:22.62M 2015-10-28T14:29:55.538Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.589 33.710 1498.9917 14:29:22.82M 2015-10-28T14:29:55.743Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.581 33.702 1498.9814 14:29:23.04M 2015-10-28T14:29:55.948Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.580 33.702 1498.9800 14:29:23.24M 2015-10-28T14:29:56.148Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.579 33.701 1498.9786 14:29:23.44M 2015-10-28T14:29:56.354Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.577 33.699 1498.9774 14:29:23.64M 2015-10-28T14:29:56.558Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.576 33.698 1498.9751 14:29:23.84M 2015-10-28T14:29:56.759Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.575 33.697 1498.9740 14:29:24.06M 2015-10-28T14:29:56.963Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.573 33.696 1498.9730 14:29:24.26M 2015-10-28T14:29:57.163Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.573 33.695 1498.9723 14:29:24.46M 2015-10-28T14:29:57.363Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.573 33.696 1498.9725 14:29:24.65M 2015-10-28T14:29:57.573Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.574 33.696 1498.9733 14:29:24.85M 2015-10-28T14:29:57.773Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.574 33.696 1498.9744 14:29:25.07M 2015-10-28T14:29:57.978Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.575 33.697 1498.9746 14:29:25.27M 2015-10-28T14:29:58.178Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.576 33.698 1498.9745 14:29:25.47M 2015-10-28T14:29:58.383Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.577 33.699 1498.9750 14:29:25.67M 2015-10-28T14:29:58.588Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.578 33.701 1498.9768 14:29:25.87M 2015-10-28T14:29:58.788Z|I-OCEAN7-304-XXXX| 26.79 12.968 39.580 33.702 1498.9791 14:29:26.09M 2015-10-28T14:29:59.008Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.581 33.703 1498.9811 14:29:26.29M 2015-10-28T14:29:59.198Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.583 33.705 1498.9833 14:29:26.50M 2015-10-28T14:29:59.398Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.585 33.706 1498.9847 14:29:26.69M 2015-10-28T14:29:59.603Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.586 33.708 1498.9872 14:29:26.88M 2015-10-28T14:29:59.803Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.588 33.710 1498.9900 14:29:27.10M