2015-10-28T14:28:00.018Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.674 33.792 1499.0815 14:27:27.31M 2015-10-28T14:28:00.218Z|I-OCEAN7-304-XXXX| 26.79 12.967 39.673 33.792 1499.0819 14:27:27.51M 2015-10-28T14:28:00.423Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.673 33.792 1499.0808 14:27:27.70M 2015-10-28T14:28:00.628Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.673 33.792 1499.0806 14:27:27.90M 2015-10-28T14:28:00.828Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.673 33.792 1499.0803 14:27:28.12M 2015-10-28T14:28:01.033Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.673 33.792 1499.0804 14:27:28.32M 2015-10-28T14:28:01.233Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.673 33.793 1499.0792 14:27:28.52M 2015-10-28T14:28:01.438Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.673 33.793 1499.0782 14:27:28.72M 2015-10-28T14:28:01.643Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.674 33.794 1499.0779 14:27:28.92M 2015-10-28T14:28:01.843Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.674 33.795 1499.0774 14:27:29.14M 2015-10-28T14:28:02.043Z|I-OCEAN7-304-XXXX| 26.73 12.964 39.674 33.795 1499.0769 14:27:29.34M 2015-10-28T14:28:02.248Z|I-OCEAN7-304-XXXX| 26.73 12.964 39.675 33.796 1499.0774 14:27:29.53M 2015-10-28T14:28:02.458Z|I-OCEAN7-304-XXXX| 26.70 12.964 39.674 33.795 1499.0763 14:27:29.73M 2015-10-28T14:28:02.653Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.674 33.795 1499.0770 14:27:29.93M 2015-10-28T14:28:02.878Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.674 33.794 1499.0765 14:27:30.15M 2015-10-28T14:28:03.063Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.674 33.795 1499.0754 14:27:30.37M 2015-10-28T14:28:03.263Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.674 33.795 1499.0764 14:27:30.55M 2015-10-28T14:28:03.468Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.675 33.796 1499.0770 14:27:30.75M 2015-10-28T14:28:03.673Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.676 33.796 1499.0773 14:27:30.95M 2015-10-28T14:28:03.873Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.677 33.797 1499.0785 14:27:31.17M 2015-10-28T14:28:04.079Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.677 33.798 1499.0793 14:27:31.36M 2015-10-28T14:28:04.278Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.678 33.798 1499.0811 14:27:31.57M 2015-10-28T14:28:04.483Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.679 33.799 1499.0835 14:27:31.76M 2015-10-28T14:28:04.683Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.680 33.800 1499.0856 14:27:31.96M 2015-10-28T14:28:04.888Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.680 33.799 1499.0861 14:27:32.18M 2015-10-28T14:28:05.094Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.679 33.798 1499.0863 14:27:32.38M 2015-10-28T14:28:05.298Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.679 33.798 1499.0853 14:27:32.58M 2015-10-28T14:28:05.498Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.679 33.798 1499.0858 14:27:32.78M 2015-10-28T14:28:05.703Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.679 33.798 1499.0867 14:27:33.00M 2015-10-28T14:28:05.903Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.680 33.799 1499.0880 14:27:33.20M 2015-10-28T14:28:06.108Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.681 33.799 1499.0881 14:27:33.40M 2015-10-28T14:28:06.308Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.681 33.800 1499.0900 14:27:33.60M 2015-10-28T14:28:06.515Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.682 33.800 1499.0903 14:27:33.79M 2015-10-28T14:28:06.713Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.679 33.797 1499.0874 14:27:34.01M 2015-10-28T14:28:06.919Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.679 33.798 1499.0883 14:27:34.21M 2015-10-28T14:28:07.123Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.680 33.798 1499.0886 14:27:34.41M 2015-10-28T14:28:07.344Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.680 33.798 1499.0908 14:27:34.61M 2015-10-28T14:28:07.550Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.681 33.798 1499.0909 14:27:34.82M 2015-10-28T14:28:07.733Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.681 33.798 1499.0907 14:27:35.03M 2015-10-28T14:28:07.933Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.680 33.798 1499.0905 14:27:35.23M 2015-10-28T14:28:08.138Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.675 33.793 1499.0845 14:27:35.43M 2015-10-28T14:28:08.338Z|I-OCEAN7-304-XXXX| 26.82 12.967 39.674 33.792 1499.0850 14:27:35.63M 2015-10-28T14:28:08.543Z|I-OCEAN7-304-XXXX| 26.81 12.967 39.674 33.793 1499.0846 14:27:35.82M 2015-10-28T14:28:08.748Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.674 33.792 1499.0830 14:27:36.04M 2015-10-28T14:28:08.949Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.672 33.791 1499.0813 14:27:36.24M 2015-10-28T14:28:09.148Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.673 33.791 1499.0823 14:27:36.44M 2015-10-28T14:28:09.355Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.673 33.791 1499.0822 14:27:36.64M 2015-10-28T14:28:09.558Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.672 33.791 1499.0812 14:27:36.84M 2015-10-28T14:28:09.764Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.673 33.791 1499.0819 14:27:37.06M 2015-10-28T14:28:09.964Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.673 33.791 1499.0803 14:27:37.26M 2015-10-28T14:28:10.169Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.673 33.791 1499.0802 14:27:37.45M 2015-10-28T14:28:10.373Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.672 33.791 1499.0800 14:27:37.65M 2015-10-28T14:28:10.573Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.672 33.790 1499.0789 14:27:37.85M 2015-10-28T14:28:10.824Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.671 33.790 1499.0775 14:27:38.07M 2015-10-28T14:28:10.979Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.675 33.793 1499.0819 14:27:38.32M 2015-10-28T14:28:11.184Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.675 33.794 1499.0822 14:27:38.47M 2015-10-28T14:28:11.384Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.676 33.795 1499.0840 14:27:38.67M 2015-10-28T14:28:11.589Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.677 33.795 1499.0850 14:27:38.87M 2015-10-28T14:28:11.809Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.678 33.796 1499.0859 14:27:39.09M 2015-10-28T14:28:11.994Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.678 33.796 1499.0870 14:27:39.30M 2015-10-28T14:28:12.199Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.677 33.795 1499.0856 14:27:39.48M 2015-10-28T14:28:12.399Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.666 33.785 1499.0735 14:27:39.68M 2015-10-28T14:28:12.604Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.666 33.785 1499.0730 14:27:39.88M 2015-10-28T14:28:12.809Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.666 33.785 1499.0731 14:27:40.10M 2015-10-28T14:28:13.009Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.666 33.785 1499.0726 14:27:40.30M 2015-10-28T14:28:13.214Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.666 33.784 1499.0728 14:27:40.50M 2015-10-28T14:28:13.414Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.665 33.784 1499.0729 14:27:40.70M 2015-10-28T14:28:13.619Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.665 33.784 1499.0734 14:27:40.90M 2015-10-28T14:28:13.824Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.666 33.784 1499.0734 14:27:41.12M 2015-10-28T14:28:14.029Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.666 33.784 1499.0747 14:27:41.31M 2015-10-28T14:28:14.229Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.677 33.795 1499.0875 14:27:41.52M 2015-10-28T14:28:14.429Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.675 33.792 1499.0840 14:27:41.72M 2015-10-28T14:28:14.661Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.674 33.792 1499.0833 14:27:41.91M 2015-10-28T14:28:14.839Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.674 33.792 1499.0833 14:27:42.13M 2015-10-28T14:28:15.039Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.682 33.800 1499.0925 14:27:42.33M 2015-10-28T14:28:15.244Z|I-OCEAN7-304-XXXX| 26.64 12.968 39.686 33.804 1499.0966 14:27:42.53M 2015-10-28T14:28:15.444Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.686 33.803 1499.0961 14:27:42.73M 2015-10-28T14:28:15.649Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.677 33.795 1499.0865 14:27:42.93M 2015-10-28T14:28:15.894Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.677 33.795 1499.0864 14:27:43.15M 2015-10-28T14:28:16.054Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.677 33.795 1499.0858 14:27:43.39M 2015-10-28T14:28:16.279Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.676 33.794 1499.0840 14:27:43.54M 2015-10-28T14:28:16.464Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.677 33.796 1499.0858 14:27:43.76M 2015-10-28T14:28:16.664Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.678 33.796 1499.0861 14:27:43.94M 2015-10-28T14:28:16.869Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.678 33.797 1499.0873 14:27:44.16M 2015-10-28T14:28:17.074Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.679 33.798 1499.0875 14:27:44.36M 2015-10-28T14:28:17.274Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.680 33.799 1499.0886 14:27:44.56M 2015-10-28T14:28:17.479Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.681 33.800 1499.0896 14:27:44.76M 2015-10-28T14:28:17.690Z|I-OCEAN7-304-XXXX| 26.81 12.966 39.677 33.796 1499.0861 14:27:44.96M 2015-10-28T14:28:17.884Z|I-OCEAN7-304-XXXX| 26.82 12.966 39.680 33.799 1499.0887 14:27:45.18M 2015-10-28T14:28:18.084Z|I-OCEAN7-304-XXXX| 26.80 12.966 39.681 33.799 1499.0889 14:27:45.37M 2015-10-28T14:28:18.289Z|I-OCEAN7-304-XXXX| 26.81 12.966 39.681 33.800 1499.0898 14:27:45.57M 2015-10-28T14:28:18.494Z|I-OCEAN7-304-XXXX| 26.80 12.966 39.682 33.800 1499.0906 14:27:45.77M 2015-10-28T14:28:18.694Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.682 33.801 1499.0902 14:27:45.97M 2015-10-28T14:28:18.894Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.682 33.801 1499.0911 14:27:46.19M 2015-10-28T14:28:19.099Z|I-OCEAN7-304-XXXX| 26.79 12.966 39.683 33.801 1499.0916 14:27:46.39M 2015-10-28T14:28:19.304Z|I-OCEAN7-304-XXXX| 26.77 12.966 39.683 33.802 1499.0919 14:27:46.59M 2015-10-28T14:28:19.509Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.683 33.801 1499.0917 14:27:46.79M 2015-10-28T14:28:19.709Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.682 33.801 1499.0909 14:27:47.01M 2015-10-28T14:28:19.914Z|I-OCEAN7-304-XXXX| 26.76 12.966 39.682 33.800 1499.0905 14:27:47.21M 2015-10-28T14:28:20.119Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.681 33.800 1499.0896 14:27:47.40M 2015-10-28T14:28:20.319Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.681 33.799 1499.0897 14:27:47.60M 2015-10-28T14:28:20.524Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.680 33.799 1499.0896 14:27:47.80M 2015-10-28T14:28:20.739Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.680 33.798 1499.0878 14:27:48.02M 2015-10-28T14:28:20.929Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.679 33.797 1499.0868 14:27:48.24M 2015-10-28T14:28:21.129Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.678 33.797 1499.0864 14:27:48.42M 2015-10-28T14:28:21.334Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.679 33.797 1499.0867 14:27:48.62M 2015-10-28T14:28:21.539Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.678 33.797 1499.0863 14:27:48.82M 2015-10-28T14:28:21.739Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.678 33.796 1499.0862 14:27:49.04M 2015-10-28T14:28:21.944Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.677 33.795 1499.0853 14:27:49.23M 2015-10-28T14:28:22.144Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.677 33.795 1499.0850 14:27:49.44M 2015-10-28T14:28:22.349Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.677 33.795 1499.0852 14:27:49.63M 2015-10-28T14:28:22.549Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.677 33.795 1499.0851 14:27:49.83M 2015-10-28T14:28:22.759Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.677 33.795 1499.0856 14:27:50.05M 2015-10-28T14:28:22.959Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.677 33.795 1499.0858 14:27:50.25M 2015-10-28T14:28:23.159Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.677 33.795 1499.0852 14:27:50.45M 2015-10-28T14:28:23.364Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.680 33.798 1499.0896 14:27:50.65M 2015-10-28T14:28:23.569Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.681 33.799 1499.0912 14:27:50.85M 2015-10-28T14:28:23.769Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.682 33.799 1499.0924 14:27:51.07M 2015-10-28T14:28:23.974Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.679 33.796 1499.0883 14:27:51.26M 2015-10-28T14:28:24.179Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.678 33.795 1499.0875 14:27:51.46M 2015-10-28T14:28:24.379Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.677 33.794 1499.0863 14:27:51.66M 2015-10-28T14:28:24.584Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.677 33.794 1499.0861 14:27:51.86M 2015-10-28T14:28:24.784Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.677 33.794 1499.0863 14:27:52.08M 2015-10-28T14:28:24.989Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.676 33.794 1499.0862 14:27:52.28M 2015-10-28T14:28:25.209Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.684 33.801 1499.0945 14:27:52.48M 2015-10-28T14:28:25.394Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.684 33.802 1499.0962 14:27:52.70M 2015-10-28T14:28:25.599Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.685 33.802 1499.0973 14:27:52.88M 2015-10-28T14:28:25.799Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.686 33.803 1499.0984 14:27:53.10M 2015-10-28T14:28:26.004Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.687 33.804 1499.0991 14:27:53.30M 2015-10-28T14:28:26.204Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.686 33.803 1499.0988 14:27:53.49M 2015-10-28T14:28:26.404Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.686 33.803 1499.0980 14:27:53.69M 2015-10-28T14:28:26.614Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.686 33.803 1499.0981 14:27:53.89M 2015-10-28T14:28:26.820Z|I-OCEAN7-304-XXXX| 26.79 12.968 39.685 33.802 1499.0974 14:27:54.11M 2015-10-28T14:28:27.019Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.684 33.801 1499.0963 14:27:54.31M 2015-10-28T14:28:27.224Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.684 33.801 1499.0963 14:27:54.51M 2015-10-28T14:28:27.424Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.684 33.801 1499.0967 14:27:54.71M 2015-10-28T14:28:27.629Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.685 33.802 1499.0980 14:27:54.90M 2015-10-28T14:28:27.834Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.686 33.803 1499.0990 14:27:55.13M 2015-10-28T14:28:28.035Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.687 33.804 1499.1005 14:27:55.33M 2015-10-28T14:28:28.239Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.687 33.804 1499.1014 14:27:55.52M 2015-10-28T14:28:28.439Z|I-OCEAN7-304-XXXX| 26.79 12.968 39.688 33.804 1499.1023 14:27:55.72M 2015-10-28T14:28:28.644Z|I-OCEAN7-304-XXXX| 26.79 12.968 39.687 33.803 1499.1003 14:27:55.92M 2015-10-28T14:28:28.844Z|I-OCEAN7-304-XXXX| 26.79 12.968 39.686 33.803 1499.0995 14:27:56.14M 2015-10-28T14:28:29.049Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.685 33.802 1499.0978 14:27:56.34M 2015-10-28T14:28:29.254Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.681 33.798 1499.0927 14:27:56.54M 2015-10-28T14:28:29.454Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.675 33.793 1499.0863 14:27:56.74M 2015-10-28T14:28:29.674Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.674 33.792 1499.0845 14:27:56.93M 2015-10-28T14:28:29.859Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.673 33.791 1499.0834 14:27:57.17M 2015-10-28T14:28:30.064Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.674 33.792 1499.0833 14:27:57.35M 2015-10-28T14:28:30.269Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.685 33.803 1499.0958 14:27:57.55M 2015-10-28T14:28:30.469Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.687 33.804 1499.0972 14:27:57.75M 2015-10-28T14:28:30.674Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.687 33.805 1499.0964 14:27:57.95M 2015-10-28T14:28:30.874Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.684 33.802 1499.0923 14:27:58.17M 2015-10-28T14:28:31.079Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.683 33.801 1499.0908 14:27:58.37M 2015-10-28T14:28:31.279Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.681 33.800 1499.0889 14:27:58.57M 2015-10-28T14:28:31.484Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.680 33.799 1499.0874 14:27:58.77M 2015-10-28T14:28:31.689Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.679 33.797 1499.0863 14:27:58.96M 2015-10-28T14:28:31.889Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.678 33.796 1499.0845 14:27:59.19M 2015-10-28T14:28:32.095Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.677 33.796 1499.0840 14:27:59.38M 2015-10-28T14:28:32.300Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.675 33.794 1499.0824 14:27:59.58M 2015-10-28T14:28:32.500Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.681 33.799 1499.0889 14:27:59.78M 2015-10-28T14:28:32.704Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.681 33.799 1499.0898 14:28:00.00M 2015-10-28T14:28:32.909Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.688 33.805 1499.0979 14:28:00.20M 2015-10-28T14:28:33.110Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.687 33.805 1499.0983 14:28:00.40M 2015-10-28T14:28:33.315Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.687 33.805 1499.0989 14:28:00.60M 2015-10-28T14:28:33.515Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.687 33.804 1499.0992 14:28:00.80M 2015-10-28T14:28:33.719Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.687 33.805 1499.0994 14:28:01.02M 2015-10-28T14:28:33.925Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.687 33.804 1499.0992 14:28:01.22M 2015-10-28T14:28:34.140Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.687 33.804 1499.0988 14:28:01.42M 2015-10-28T14:28:34.330Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.687 33.804 1499.0984 14:28:01.63M 2015-10-28T14:28:34.535Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.686 33.804 1499.0967 14:28:01.81M 2015-10-28T14:28:34.735Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.686 33.803 1499.0957 14:28:02.03M 2015-10-28T14:28:34.940Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.685 33.803 1499.0951 14:28:02.23M 2015-10-28T14:28:35.140Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.685 33.803 1499.0947 14:28:02.43M 2015-10-28T14:28:35.345Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.686 33.804 1499.0948 14:28:02.63M 2015-10-28T14:28:35.545Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.686 33.804 1499.0947 14:28:02.83M 2015-10-28T14:28:35.750Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.685 33.804 1499.0939 14:28:03.05M 2015-10-28T14:28:35.955Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.685 33.803 1499.0934 14:28:03.24M 2015-10-28T14:28:36.200Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.678 33.797 1499.0857 14:28:03.44M 2015-10-28T14:28:36.360Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.678 33.797 1499.0848 14:28:03.69M 2015-10-28T14:28:36.560Z|I-OCEAN7-304-XXXX| 26.77 12.966 39.677 33.796 1499.0846 14:28:03.84M 2015-10-28T14:28:36.765Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.675 33.794 1499.0833 14:28:04.06M 2015-10-28T14:28:36.970Z|I-OCEAN7-304-XXXX| 26.76 12.966 39.674 33.793 1499.0817 14:28:04.26M 2015-10-28T14:28:37.170Z|I-OCEAN7-304-XXXX| 26.80 12.966 39.675 33.794 1499.0837 14:28:04.46M 2015-10-28T14:28:37.375Z|I-OCEAN7-304-XXXX| 26.80 12.967 39.676 33.794 1499.0847 14:28:04.66M 2015-10-28T14:28:37.575Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.676 33.795 1499.0851 14:28:04.86M 2015-10-28T14:28:37.780Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.677 33.795 1499.0868 14:28:05.08M 2015-10-28T14:28:37.980Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.679 33.797 1499.0891 14:28:05.27M 2015-10-28T14:28:38.185Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.680 33.798 1499.0908 14:28:05.47M 2015-10-28T14:28:38.390Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.682 33.800 1499.0940 14:28:05.67M 2015-10-28T14:28:38.610Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.684 33.801 1499.0956 14:28:05.87M 2015-10-28T14:28:38.795Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.700 33.817 1499.1129 14:28:06.11M 2015-10-28T14:28:39.000Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.702 33.819 1499.1145 14:28:06.29M 2015-10-28T14:28:39.205Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.704 33.821 1499.1169 14:28:06.49M 2015-10-28T14:28:39.405Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.684 33.801 1499.0934 14:28:06.69M 2015-10-28T14:28:39.605Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.684 33.802 1499.0930 14:28:06.89M 2015-10-28T14:28:39.810Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.684 33.802 1499.0922 14:28:07.11M 2015-10-28T14:28:40.015Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.684 33.800 1499.0956 14:28:07.30M 2015-10-28T14:28:40.215Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.683 33.800 1499.0967 14:28:07.50M 2015-10-28T14:28:40.420Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.683 33.799 1499.0962 14:28:07.70M 2015-10-28T14:28:40.620Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.682 33.799 1499.0961 14:28:07.90M 2015-10-28T14:28:40.825Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.681 33.798 1499.0948 14:28:08.12M 2015-10-28T14:28:41.025Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.665 33.782 1499.0764 14:28:08.32M 2015-10-28T14:28:41.230Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.660 33.777 1499.0712 14:28:08.52M 2015-10-28T14:28:41.436Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.660 33.777 1499.0720 14:28:08.72M 2015-10-28T14:28:41.635Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.661 33.778 1499.0729 14:28:08.92M 2015-10-28T14:28:41.840Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.662 33.779 1499.0732 14:28:09.13M 2015-10-28T14:28:42.045Z|I-OCEAN7-304-XXXX| 26.74 12.969 39.652 33.770 1499.0626 14:28:09.34M 2015-10-28T14:28:42.250Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.650 33.768 1499.0601 14:28:09.53M 2015-10-28T14:28:42.450Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.649 33.767 1499.0591 14:28:09.73M 2015-10-28T14:28:42.655Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.649 33.767 1499.0588 14:28:09.93M 2015-10-28T14:28:42.855Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.651 33.768 1499.0599 14:28:10.15M 2015-10-28T14:28:43.075Z|I-OCEAN7-304-XXXX| 26.71 12.969 39.650 33.768 1499.0593 14:28:10.35M 2015-10-28T14:28:43.260Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.650 33.768 1499.0581 14:28:10.57M 2015-10-28T14:28:43.465Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.649 33.768 1499.0577 14:28:10.75M 2015-10-28T14:28:43.665Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.655 33.773 1499.0640 14:28:10.94M 2015-10-28T14:28:43.870Z|I-OCEAN7-304-XXXX| 26.72 12.969 39.656 33.774 1499.0660 14:28:11.16M 2015-10-28T14:28:44.075Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.658 33.776 1499.0674 14:28:11.36M 2015-10-28T14:28:44.275Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.660 33.777 1499.0695 14:28:11.56M 2015-10-28T14:28:44.490Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.661 33.779 1499.0712 14:28:11.76M 2015-10-28T14:28:44.685Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.659 33.778 1499.0682 14:28:11.96M 2015-10-28T14:28:44.885Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.658 33.776 1499.0674 14:28:12.18M 2015-10-28T14:28:45.085Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.657 33.776 1499.0653 14:28:12.38M 2015-10-28T14:28:45.290Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.656 33.775 1499.0646 14:28:12.58M 2015-10-28T14:28:45.500Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.657 33.776 1499.0654 14:28:12.78M 2015-10-28T14:28:45.700Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.658 33.776 1499.0656 14:28:13.00M 2015-10-28T14:28:45.900Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.652 33.771 1499.0583 14:28:13.20M 2015-10-28T14:28:46.105Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.650 33.769 1499.0568 14:28:13.39M 2015-10-28T14:28:46.350Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.649 33.768 1499.0554 14:28:13.59M 2015-10-28T14:28:46.510Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.648 33.767 1499.0540 14:28:13.84M 2015-10-28T14:28:46.715Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.646 33.765 1499.0520 14:28:14.01M 2015-10-28T14:28:46.915Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.644 33.763 1499.0500 14:28:14.21M 2015-10-28T14:28:47.120Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.644 33.763 1499.0498 14:28:14.41M 2015-10-28T14:28:47.325Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.644 33.763 1499.0503 14:28:14.61M 2015-10-28T14:28:47.540Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.645 33.764 1499.0507 14:28:14.81M 2015-10-28T14:28:47.730Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.639 33.758 1499.0453 14:28:15.04M 2015-10-28T14:28:47.930Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.638 33.757 1499.0433 14:28:15.22M 2015-10-28T14:28:48.135Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.636 33.756 1499.0417 14:28:15.42M 2015-10-28T14:28:48.340Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.634 33.754 1499.0398 14:28:15.62M 2015-10-28T14:28:48.540Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.632 33.752 1499.0372 14:28:15.82M 2015-10-28T14:28:48.745Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.630 33.750 1499.0343 14:28:16.04M 2015-10-28T14:28:48.952Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.628 33.748 1499.0327 14:28:16.24M 2015-10-28T14:28:49.150Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.614 33.734 1499.0171 14:28:16.44M 2015-10-28T14:28:49.355Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.612 33.732 1499.0150 14:28:16.64M 2015-10-28T14:28:49.556Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.610 33.732 1499.0115 14:28:16.84M 2015-10-28T14:28:49.760Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.610 33.732 1499.0117 14:28:17.06M 2015-10-28T14:28:49.960Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.611 33.732 1499.0121 14:28:17.25M 2015-10-28T14:28:50.165Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.612 33.733 1499.0134 14:28:17.45M 2015-10-28T14:28:50.370Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.613 33.734 1499.0151 14:28:17.65M 2015-10-28T14:28:50.570Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.614 33.735 1499.0167 14:28:17.85M 2015-10-28T14:28:50.775Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.615 33.736 1499.0171 14:28:18.07M 2015-10-28T14:28:50.980Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.617 33.738 1499.0178 14:28:18.27M 2015-10-28T14:28:51.180Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.618 33.739 1499.0189 14:28:18.47M 2015-10-28T14:28:51.380Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.619 33.740 1499.0199 14:28:18.67M 2015-10-28T14:28:51.590Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.619 33.740 1499.0203 14:28:18.87M 2015-10-28T14:28:51.785Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.619 33.741 1499.0201 14:28:19.08M 2015-10-28T14:28:52.005Z|I-OCEAN7-304-XXXX| 26.79 12.967 39.619 33.741 1499.0212 14:28:19.28M 2015-10-28T14:28:52.195Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.620 33.741 1499.0225 14:28:19.50M 2015-10-28T14:28:52.395Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.621 33.742 1499.0236 14:28:19.68M 2015-10-28T14:28:52.605Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.618 33.739 1499.0201 14:28:19.88M 2015-10-28T14:28:52.800Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.621 33.742 1499.0231 14:28:20.10M 2015-10-28T14:28:53.005Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.620 33.741 1499.0212 14:28:20.30M 2015-10-28T14:28:53.205Z|I-OCEAN7-304-XXXX| 26.79 12.966 39.618 33.740 1499.0198 14:28:20.50M 2015-10-28T14:28:53.410Z|I-OCEAN7-304-XXXX| 26.79 12.967 39.618 33.739 1499.0194 14:28:20.69M 2015-10-28T14:28:53.615Z|I-OCEAN7-304-XXXX| 26.79 12.967 39.617 33.739 1499.0187 14:28:20.90M 2015-10-28T14:28:53.820Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.624 33.745 1499.0262 14:28:21.11M 2015-10-28T14:28:54.021Z|I-OCEAN7-304-XXXX| 26.79 12.967 39.625 33.746 1499.0286 14:28:21.31M 2015-10-28T14:28:54.225Z|I-OCEAN7-304-XXXX| 26.79 12.967 39.626 33.746 1499.0304 14:28:21.51M 2015-10-28T14:28:54.432Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.627 33.747 1499.0316 14:28:21.71M 2015-10-28T14:28:54.630Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.628 33.748 1499.0333 14:28:21.91M 2015-10-28T14:28:54.836Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.630 33.750 1499.0360 14:28:22.13M 2015-10-28T14:28:55.056Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.632 33.752 1499.0382 14:28:22.33M 2015-10-28T14:28:55.240Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.634 33.753 1499.0403 14:28:22.53M 2015-10-28T14:28:55.445Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.635 33.754 1499.0411 14:28:22.73M 2015-10-28T14:28:55.645Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.635 33.754 1499.0410 14:28:22.93M 2015-10-28T14:28:55.850Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.635 33.754 1499.0406 14:28:23.14M 2015-10-28T14:28:56.050Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.636 33.755 1499.0417 14:28:23.34M 2015-10-28T14:28:56.256Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.636 33.756 1499.0427 14:28:23.54M 2015-10-28T14:28:56.521Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.638 33.757 1499.0439 14:28:23.74M 2015-10-28T14:28:56.661Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.638 33.758 1499.0435 14:28:24.02M 2015-10-28T14:28:56.865Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.638 33.758 1499.0416 14:28:24.16M 2015-10-28T14:28:57.066Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.637 33.757 1499.0406 14:28:24.36M 2015-10-28T14:28:57.273Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.636 33.757 1499.0383 14:28:24.56M 2015-10-28T14:28:57.477Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.636 33.757 1499.0375 14:28:24.76M 2015-10-28T14:28:57.676Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.635 33.756 1499.0365 14:28:24.96M 2015-10-28T14:28:57.881Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.635 33.757 1499.0359 14:28:25.17M 2015-10-28T14:28:58.086Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.635 33.756 1499.0349 14:28:25.37M 2015-10-28T14:28:58.286Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.640 33.761 1499.0397 14:28:25.57M 2015-10-28T14:28:58.491Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.642 33.763 1499.0426 14:28:25.77M 2015-10-28T14:28:58.696Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.644 33.765 1499.0458 14:28:25.97M 2015-10-28T14:28:58.896Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.649 33.770 1499.0533 14:28:26.19M 2015-10-28T14:28:59.101Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.649 33.769 1499.0537 14:28:26.39M 2015-10-28T14:28:59.301Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.650 33.769 1499.0548 14:28:26.59M 2015-10-28T14:28:59.506Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.650 33.769 1499.0555 14:28:26.79M 2015-10-28T14:28:59.706Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.650 33.770 1499.0568 14:28:27.01M 2015-10-28T14:28:59.913Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.651 33.770 1499.0585 14:28:27.20M