2015-10-28T14:27:00.120Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.696 33.813 1499.1069 14:26:27.41M 2015-10-28T14:27:00.341Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.697 33.814 1499.1082 14:26:27.61M 2015-10-28T14:27:00.531Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.698 33.815 1499.1091 14:26:27.82M 2015-10-28T14:27:00.731Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.697 33.814 1499.1084 14:26:28.03M 2015-10-28T14:27:00.936Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.696 33.813 1499.1079 14:26:28.22M 2015-10-28T14:27:01.136Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.687 33.804 1499.0970 14:26:28.42M 2015-10-28T14:27:01.341Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.686 33.803 1499.0967 14:26:28.62M 2015-10-28T14:27:01.545Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.685 33.802 1499.0952 14:26:28.82M 2015-10-28T14:27:01.746Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.684 33.802 1499.0942 14:26:29.04M 2015-10-28T14:27:01.955Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.683 33.800 1499.0922 14:26:29.24M 2015-10-28T14:27:02.157Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.681 33.799 1499.0897 14:26:29.44M 2015-10-28T14:27:02.356Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.681 33.799 1499.0902 14:26:29.64M 2015-10-28T14:27:02.561Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.681 33.799 1499.0887 14:26:29.84M 2015-10-28T14:27:02.761Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.682 33.800 1499.0897 14:26:30.06M 2015-10-28T14:27:02.966Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.683 33.802 1499.0909 14:26:30.25M 2015-10-28T14:27:03.173Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.684 33.802 1499.0924 14:26:30.45M 2015-10-28T14:27:03.371Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.685 33.803 1499.0934 14:26:30.65M 2015-10-28T14:27:03.576Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.686 33.804 1499.0942 14:26:30.85M 2015-10-28T14:27:03.776Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.686 33.804 1499.0938 14:26:31.07M 2015-10-28T14:27:03.981Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.687 33.805 1499.0951 14:26:31.27M 2015-10-28T14:27:04.186Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.687 33.805 1499.0958 14:26:31.47M 2015-10-28T14:27:04.386Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.689 33.807 1499.0967 14:26:31.67M 2015-10-28T14:27:04.593Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.690 33.808 1499.0983 14:26:31.87M 2015-10-28T14:27:04.811Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.691 33.810 1499.0989 14:26:32.08M 2015-10-28T14:27:04.996Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.693 33.811 1499.1011 14:26:32.30M 2015-10-28T14:27:05.201Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.696 33.814 1499.1041 14:26:32.48M 2015-10-28T14:27:05.401Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.697 33.815 1499.1072 14:26:32.68M 2015-10-28T14:27:05.606Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.698 33.815 1499.1084 14:26:32.88M 2015-10-28T14:27:05.806Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.699 33.816 1499.1101 14:26:33.10M 2015-10-28T14:27:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.700 33.817 1499.1102 14:26:33.30M 2015-10-28T14:27:06.211Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.703 33.820 1499.1130 14:26:33.50M 2015-10-28T14:27:06.416Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.702 33.819 1499.1123 14:26:33.70M 2015-10-28T14:27:06.621Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.701 33.818 1499.1127 14:26:33.90M 2015-10-28T14:27:06.821Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.700 33.818 1499.1119 14:26:34.12M 2015-10-28T14:27:07.026Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.701 33.819 1499.1125 14:26:34.31M 2015-10-28T14:27:07.226Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.702 33.819 1499.1123 14:26:34.51M 2015-10-28T14:27:07.433Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.702 33.820 1499.1125 14:26:34.71M 2015-10-28T14:27:07.636Z|I-OCEAN7-304-XXXX| 26.72 12.966 39.703 33.821 1499.1128 14:26:34.91M 2015-10-28T14:27:07.841Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.700 33.818 1499.1105 14:26:35.13M 2015-10-28T14:27:08.041Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.689 33.808 1499.0980 14:26:35.33M 2015-10-28T14:27:08.246Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.689 33.807 1499.0970 14:26:35.53M 2015-10-28T14:27:08.446Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.688 33.806 1499.0967 14:26:35.73M 2015-10-28T14:27:08.651Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.686 33.805 1499.0950 14:26:35.92M 2015-10-28T14:27:08.851Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.672 33.791 1499.0791 14:26:36.14M 2015-10-28T14:27:09.056Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.671 33.790 1499.0782 14:26:36.34M 2015-10-28T14:27:09.276Z|I-OCEAN7-304-XXXX| 26.78 12.966 39.669 33.789 1499.0764 14:26:36.54M 2015-10-28T14:27:09.461Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.668 33.787 1499.0737 14:26:36.76M 2015-10-28T14:27:09.666Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.666 33.786 1499.0713 14:26:36.94M 2015-10-28T14:27:09.913Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.664 33.785 1499.0682 14:26:37.16M 2015-10-28T14:27:10.071Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.663 33.784 1499.0667 14:26:37.40M 2015-10-28T14:27:10.273Z|I-OCEAN7-304-XXXX| 26.76 12.965 39.662 33.783 1499.0664 14:26:37.56M 2015-10-28T14:27:10.476Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.662 33.783 1499.0657 14:26:37.75M 2015-10-28T14:27:10.676Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.662 33.782 1499.0653 14:26:37.95M 2015-10-28T14:27:10.881Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.662 33.783 1499.0656 14:26:38.17M 2015-10-28T14:27:11.086Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.663 33.783 1499.0668 14:26:38.37M 2015-10-28T14:27:11.291Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.664 33.784 1499.0667 14:26:38.57M 2015-10-28T14:27:11.491Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.665 33.785 1499.0679 14:26:38.77M 2015-10-28T14:27:11.696Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.665 33.786 1499.0684 14:26:38.97M 2015-10-28T14:27:11.896Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.666 33.787 1499.0691 14:26:39.19M 2015-10-28T14:27:12.101Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.668 33.789 1499.0707 14:26:39.39M 2015-10-28T14:27:12.306Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.670 33.790 1499.0732 14:26:39.59M 2015-10-28T14:27:12.506Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.672 33.792 1499.0745 14:26:39.79M 2015-10-28T14:27:12.713Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.690 33.809 1499.0952 14:26:40.00M 2015-10-28T14:27:12.914Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.693 33.812 1499.0978 14:26:40.20M 2015-10-28T14:27:13.116Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.694 33.813 1499.0995 14:26:40.40M 2015-10-28T14:27:13.316Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.695 33.814 1499.1014 14:26:40.60M 2015-10-28T14:27:13.521Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.696 33.815 1499.1022 14:26:40.80M 2015-10-28T14:27:13.741Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.696 33.815 1499.1019 14:26:41.02M 2015-10-28T14:27:13.931Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.697 33.815 1499.1024 14:26:41.23M 2015-10-28T14:27:14.131Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.710 33.828 1499.1174 14:26:41.42M 2015-10-28T14:27:14.336Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.712 33.830 1499.1204 14:26:41.62M 2015-10-28T14:27:14.536Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.714 33.832 1499.1223 14:26:41.81M 2015-10-28T14:27:14.741Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.717 33.835 1499.1262 14:26:42.03M 2015-10-28T14:27:14.992Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.720 33.837 1499.1296 14:26:42.23M 2015-10-28T14:27:15.146Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.723 33.841 1499.1335 14:26:42.48M 2015-10-28T14:27:15.354Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.725 33.843 1499.1360 14:26:42.63M 2015-10-28T14:27:15.553Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.727 33.844 1499.1373 14:26:42.83M 2015-10-28T14:27:15.756Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.723 33.840 1499.1332 14:26:43.05M 2015-10-28T14:27:15.961Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.721 33.839 1499.1326 14:26:43.25M 2015-10-28T14:27:16.161Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.720 33.837 1499.1306 14:26:43.45M 2015-10-28T14:27:16.366Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.717 33.834 1499.1285 14:26:43.65M 2015-10-28T14:27:16.571Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.715 33.832 1499.1267 14:26:43.85M 2015-10-28T14:27:16.771Z|I-OCEAN7-304-XXXX| 26.76 12.966 39.711 33.829 1499.1232 14:26:44.07M 2015-10-28T14:27:16.971Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.711 33.828 1499.1230 14:26:44.26M 2015-10-28T14:27:17.176Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.711 33.828 1499.1233 14:26:44.46M 2015-10-28T14:27:17.381Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.711 33.828 1499.1240 14:26:44.66M 2015-10-28T14:27:17.581Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.721 33.838 1499.1360 14:26:44.86M 2015-10-28T14:27:17.786Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.723 33.839 1499.1382 14:26:45.08M 2015-10-28T14:27:17.993Z|I-OCEAN7-304-XXXX| 26.80 12.967 39.738 33.853 1499.1556 14:26:45.28M 2015-10-28T14:27:18.211Z|I-OCEAN7-304-XXXX| 26.76 12.967 39.738 33.853 1499.1564 14:26:45.48M 2015-10-28T14:27:18.396Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.748 33.862 1499.1677 14:26:45.69M 2015-10-28T14:27:18.596Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.756 33.870 1499.1777 14:26:45.87M 2015-10-28T14:27:18.801Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.757 33.870 1499.1786 14:26:46.09M 2015-10-28T14:27:19.001Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.757 33.871 1499.1787 14:26:46.29M 2015-10-28T14:27:19.206Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.757 33.871 1499.1787 14:26:46.49M 2015-10-28T14:27:19.411Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.760 33.873 1499.1820 14:26:46.69M 2015-10-28T14:27:19.611Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.759 33.873 1499.1814 14:26:46.89M 2015-10-28T14:27:19.816Z|I-OCEAN7-304-XXXX| 26.80 12.968 39.758 33.872 1499.1804 14:26:47.11M 2015-10-28T14:27:20.066Z|I-OCEAN7-304-XXXX| 26.80 12.968 39.757 33.870 1499.1797 14:26:47.31M 2015-10-28T14:27:20.221Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.756 33.869 1499.1781 14:26:47.55M 2015-10-28T14:27:20.426Z|I-OCEAN7-304-XXXX| 26.75 12.968 39.755 33.868 1499.1765 14:26:47.71M 2015-10-28T14:27:20.626Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.754 33.867 1499.1749 14:26:47.91M 2015-10-28T14:27:20.831Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.753 33.866 1499.1740 14:26:48.12M 2015-10-28T14:27:21.036Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.751 33.865 1499.1711 14:26:48.32M 2015-10-28T14:27:21.236Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.749 33.863 1499.1677 14:26:48.52M 2015-10-28T14:27:21.441Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.747 33.861 1499.1647 14:26:48.72M 2015-10-28T14:27:21.641Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.745 33.859 1499.1622 14:26:48.92M 2015-10-28T14:27:21.846Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.743 33.858 1499.1598 14:26:49.14M 2015-10-28T14:27:22.052Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.741 33.856 1499.1569 14:26:49.34M 2015-10-28T14:27:22.256Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.721 33.838 1499.1337 14:26:49.54M 2015-10-28T14:27:22.456Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.704 33.821 1499.1141 14:26:49.74M 2015-10-28T14:27:22.677Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.703 33.820 1499.1119 14:26:49.94M 2015-10-28T14:27:22.862Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.685 33.804 1499.0916 14:26:50.17M 2015-10-28T14:27:23.067Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.683 33.802 1499.0895 14:26:50.35M 2015-10-28T14:27:23.267Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.681 33.800 1499.0867 14:26:50.55M 2015-10-28T14:27:23.471Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.679 33.798 1499.0850 14:26:50.75M 2015-10-28T14:27:23.674Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.677 33.796 1499.0828 14:26:50.95M 2015-10-28T14:27:23.876Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.675 33.794 1499.0800 14:26:51.17M 2015-10-28T14:27:24.081Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.673 33.792 1499.0774 14:26:51.37M 2015-10-28T14:27:24.282Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.671 33.791 1499.0754 14:26:51.57M 2015-10-28T14:27:24.487Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.671 33.790 1499.0754 14:26:51.77M 2015-10-28T14:27:24.687Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.671 33.791 1499.0759 14:26:51.96M 2015-10-28T14:27:24.892Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.671 33.791 1499.0758 14:26:52.18M 2015-10-28T14:27:25.097Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.679 33.798 1499.0846 14:26:52.38M 2015-10-28T14:27:25.297Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.680 33.799 1499.0861 14:26:52.58M 2015-10-28T14:27:25.497Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.681 33.800 1499.0880 14:26:52.78M 2015-10-28T14:27:25.707Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.684 33.802 1499.0907 14:26:53.00M 2015-10-28T14:27:25.907Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.686 33.804 1499.0936 14:26:53.20M 2015-10-28T14:27:26.112Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.687 33.805 1499.0950 14:26:53.40M 2015-10-28T14:27:26.317Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.687 33.806 1499.0957 14:26:53.60M 2015-10-28T14:27:26.513Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.688 33.807 1499.0972 14:26:53.80M 2015-10-28T14:27:26.722Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.689 33.807 1499.0978 14:26:54.01M 2015-10-28T14:27:26.922Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.689 33.807 1499.0988 14:26:54.21M 2015-10-28T14:27:27.142Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.686 33.804 1499.0963 14:26:54.41M 2015-10-28T14:27:27.327Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.685 33.802 1499.0962 14:26:54.62M 2015-10-28T14:27:27.532Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.684 33.801 1499.0966 14:26:54.81M 2015-10-28T14:27:27.732Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.684 33.800 1499.0988 14:26:55.03M 2015-10-28T14:27:27.937Z|I-OCEAN7-304-XXXX| 26.71 12.970 39.683 33.799 1499.0986 14:26:55.23M 2015-10-28T14:27:28.142Z|I-OCEAN7-304-XXXX| 26.74 12.970 39.683 33.798 1499.0984 14:26:55.43M 2015-10-28T14:27:28.342Z|I-OCEAN7-304-XXXX| 26.75 12.969 39.682 33.798 1499.0964 14:26:55.63M 2015-10-28T14:27:28.547Z|I-OCEAN7-304-XXXX| 26.73 12.969 39.684 33.800 1499.0981 14:26:55.83M 2015-10-28T14:27:28.755Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.685 33.801 1499.0977 14:26:56.04M 2015-10-28T14:27:28.955Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.683 33.800 1499.0936 14:26:56.25M 2015-10-28T14:27:29.157Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.682 33.800 1499.0928 14:26:56.44M 2015-10-28T14:27:29.362Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.682 33.799 1499.0923 14:26:56.64M 2015-10-28T14:27:29.562Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.680 33.798 1499.0908 14:26:56.84M 2015-10-28T14:27:29.767Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.679 33.797 1499.0895 14:26:57.06M 2015-10-28T14:27:29.967Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.680 33.798 1499.0901 14:26:57.26M 2015-10-28T14:27:30.172Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.690 33.807 1499.1010 14:26:57.46M 2015-10-28T14:27:30.372Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.690 33.807 1499.1005 14:26:57.66M 2015-10-28T14:27:30.577Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.689 33.806 1499.0999 14:26:57.85M 2015-10-28T14:27:30.777Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.689 33.806 1499.0992 14:26:58.07M 2015-10-28T14:27:30.982Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.689 33.806 1499.0988 14:26:58.27M 2015-10-28T14:27:31.187Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.688 33.806 1499.0974 14:26:58.47M 2015-10-28T14:27:31.387Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.681 33.799 1499.0897 14:26:58.67M 2015-10-28T14:27:31.607Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.681 33.799 1499.0898 14:26:58.87M 2015-10-28T14:27:31.792Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.680 33.798 1499.0885 14:26:59.10M 2015-10-28T14:27:31.997Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.679 33.797 1499.0879 14:26:59.29M 2015-10-28T14:27:32.202Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.677 33.795 1499.0857 14:26:59.49M 2015-10-28T14:27:32.402Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.678 33.796 1499.0862 14:26:59.68M 2015-10-28T14:27:32.607Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.679 33.798 1499.0864 14:26:59.88M 2015-10-28T14:27:32.807Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.682 33.800 1499.0897 14:27:00.10M 2015-10-28T14:27:33.012Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.681 33.799 1499.0885 14:27:00.30M 2015-10-28T14:27:33.217Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.681 33.800 1499.0875 14:27:00.50M 2015-10-28T14:27:33.417Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.680 33.799 1499.0867 14:27:00.70M 2015-10-28T14:27:33.627Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.683 33.802 1499.0886 14:27:00.90M 2015-10-28T14:27:33.827Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.680 33.799 1499.0845 14:27:01.12M 2015-10-28T14:27:34.034Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.679 33.799 1499.0837 14:27:01.32M 2015-10-28T14:27:34.233Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.681 33.801 1499.0867 14:27:01.52M 2015-10-28T14:27:34.433Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.682 33.801 1499.0874 14:27:01.71M 2015-10-28T14:27:34.637Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.683 33.802 1499.0880 14:27:01.91M 2015-10-28T14:27:34.837Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.683 33.803 1499.0891 14:27:02.13M 2015-10-28T14:27:35.042Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.685 33.804 1499.0898 14:27:02.33M 2015-10-28T14:27:35.247Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.686 33.805 1499.0908 14:27:02.53M 2015-10-28T14:27:35.447Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.687 33.807 1499.0930 14:27:02.73M 2015-10-28T14:27:35.652Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.688 33.807 1499.0945 14:27:02.93M 2015-10-28T14:27:35.857Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.688 33.807 1499.0950 14:27:03.15M 2015-10-28T14:27:36.073Z|I-OCEAN7-304-XXXX| 26.74 12.966 39.688 33.807 1499.0961 14:27:03.35M 2015-10-28T14:27:36.262Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.688 33.807 1499.0959 14:27:03.56M 2015-10-28T14:27:36.462Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.687 33.806 1499.0951 14:27:03.74M 2015-10-28T14:27:36.667Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.687 33.805 1499.0955 14:27:03.94M 2015-10-28T14:27:36.872Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.687 33.805 1499.0961 14:27:04.16M 2015-10-28T14:27:37.073Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.686 33.804 1499.0963 14:27:04.36M 2015-10-28T14:27:37.277Z|I-OCEAN7-304-XXXX| 26.78 12.967 39.687 33.804 1499.0985 14:27:04.56M 2015-10-28T14:27:37.477Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.684 33.802 1499.0961 14:27:04.76M 2015-10-28T14:27:37.682Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.676 33.794 1499.0868 14:27:04.96M 2015-10-28T14:27:37.887Z|I-OCEAN7-304-XXXX| 26.78 12.968 39.675 33.793 1499.0858 14:27:05.18M 2015-10-28T14:27:38.087Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.676 33.793 1499.0868 14:27:05.38M 2015-10-28T14:27:38.292Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.677 33.795 1499.0881 14:27:05.58M 2015-10-28T14:27:38.497Z|I-OCEAN7-304-XXXX| 26.76 12.968 39.678 33.795 1499.0884 14:27:05.77M 2015-10-28T14:27:38.697Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.678 33.796 1499.0885 14:27:05.97M 2015-10-28T14:27:38.902Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.679 33.798 1499.0890 14:27:06.19M 2015-10-28T14:27:39.107Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.681 33.800 1499.0901 14:27:06.39M 2015-10-28T14:27:39.307Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.683 33.802 1499.0919 14:27:06.59M 2015-10-28T14:27:39.513Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.685 33.804 1499.0939 14:27:06.79M 2015-10-28T14:27:39.713Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.686 33.804 1499.0944 14:27:07.01M 2015-10-28T14:27:39.917Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.686 33.805 1499.0936 14:27:07.21M 2015-10-28T14:27:40.122Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.682 33.801 1499.0885 14:27:07.41M 2015-10-28T14:27:40.322Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.680 33.799 1499.0850 14:27:07.61M 2015-10-28T14:27:40.542Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.680 33.800 1499.0856 14:27:07.80M 2015-10-28T14:27:40.727Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.682 33.801 1499.0873 14:27:08.04M 2015-10-28T14:27:40.932Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.683 33.802 1499.0901 14:27:08.22M 2015-10-28T14:27:41.137Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.687 33.805 1499.0948 14:27:08.42M 2015-10-28T14:27:41.337Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.687 33.805 1499.0945 14:27:08.62M 2015-10-28T14:27:41.537Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.687 33.806 1499.0948 14:27:08.82M 2015-10-28T14:27:41.742Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.687 33.805 1499.0948 14:27:09.04M 2015-10-28T14:27:41.947Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.687 33.805 1499.0941 14:27:09.24M 2015-10-28T14:27:42.147Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.686 33.804 1499.0929 14:27:09.44M 2015-10-28T14:27:42.355Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.683 33.802 1499.0900 14:27:09.64M 2015-10-28T14:27:42.557Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.683 33.801 1499.0905 14:27:09.84M 2015-10-28T14:27:42.757Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.682 33.801 1499.0905 14:27:10.05M 2015-10-28T14:27:42.962Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.682 33.800 1499.0892 14:27:10.25M 2015-10-28T14:27:43.162Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.680 33.799 1499.0885 14:27:10.45M 2015-10-28T14:27:43.367Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.680 33.798 1499.0872 14:27:10.65M 2015-10-28T14:27:43.567Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.680 33.798 1499.0873 14:27:10.85M 2015-10-28T14:27:43.777Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.681 33.799 1499.0876 14:27:11.07M 2015-10-28T14:27:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.681 33.799 1499.0876 14:27:11.27M 2015-10-28T14:27:44.177Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.681 33.800 1499.0885 14:27:11.47M 2015-10-28T14:27:44.377Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.681 33.800 1499.0887 14:27:11.66M 2015-10-28T14:27:44.582Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.681 33.800 1499.0905 14:27:11.86M 2015-10-28T14:27:44.793Z|I-OCEAN7-304-XXXX| 26.77 12.967 39.682 33.800 1499.0913 14:27:12.08M 2015-10-28T14:27:45.008Z|I-OCEAN7-304-XXXX| 26.79 12.967 39.682 33.800 1499.0928 14:27:12.28M 2015-10-28T14:27:45.195Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.682 33.800 1499.0928 14:27:12.50M 2015-10-28T14:27:45.397Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.683 33.801 1499.0934 14:27:12.68M 2015-10-28T14:27:45.602Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.683 33.801 1499.0936 14:27:12.88M 2015-10-28T14:27:45.802Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.684 33.802 1499.0944 14:27:13.10M 2015-10-28T14:27:46.008Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.685 33.802 1499.0959 14:27:13.30M 2015-10-28T14:27:46.212Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.683 33.801 1499.0942 14:27:13.49M 2015-10-28T14:27:46.413Z|I-OCEAN7-304-XXXX| 26.73 12.968 39.683 33.800 1499.0942 14:27:13.70M 2015-10-28T14:27:46.617Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.682 33.799 1499.0934 14:27:13.89M 2015-10-28T14:27:46.817Z|I-OCEAN7-304-XXXX| 26.77 12.968 39.683 33.800 1499.0942 14:27:14.11M 2015-10-28T14:27:47.018Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.683 33.801 1499.0945 14:27:14.31M 2015-10-28T14:27:47.228Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.684 33.802 1499.0940 14:27:14.51M 2015-10-28T14:27:47.428Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.680 33.798 1499.0887 14:27:14.71M 2015-10-28T14:27:47.633Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.679 33.798 1499.0872 14:27:14.91M 2015-10-28T14:27:47.838Z|I-OCEAN7-304-XXXX| 26.75 12.966 39.679 33.798 1499.0864 14:27:15.13M 2015-10-28T14:27:48.038Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.679 33.798 1499.0856 14:27:15.33M 2015-10-28T14:27:48.243Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.679 33.798 1499.0857 14:27:15.53M 2015-10-28T14:27:48.443Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.675 33.795 1499.0806 14:27:15.73M 2015-10-28T14:27:48.648Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.679 33.798 1499.0836 14:27:15.93M 2015-10-28T14:27:48.853Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.680 33.799 1499.0853 14:27:16.14M 2015-10-28T14:27:49.058Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.692 33.811 1499.0992 14:27:16.34M 2015-10-28T14:27:49.258Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.693 33.812 1499.1002 14:27:16.54M 2015-10-28T14:27:49.478Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.694 33.812 1499.1010 14:27:16.74M 2015-10-28T14:27:49.663Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.690 33.809 1499.0975 14:27:16.96M 2015-10-28T14:27:49.863Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.689 33.808 1499.0968 14:27:17.16M 2015-10-28T14:27:50.068Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.689 33.807 1499.0968 14:27:17.36M 2015-10-28T14:27:50.274Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.688 33.806 1499.0961 14:27:17.55M 2015-10-28T14:27:50.473Z|I-OCEAN7-304-XXXX| 26.72 12.966 39.680 33.799 1499.0868 14:27:17.75M 2015-10-28T14:27:50.678Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.679 33.797 1499.0864 14:27:17.95M 2015-10-28T14:27:50.878Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.678 33.796 1499.0857 14:27:18.17M 2015-10-28T14:27:51.078Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.677 33.796 1499.0857 14:27:18.37M 2015-10-28T14:27:51.288Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.677 33.795 1499.0856 14:27:18.57M 2015-10-28T14:27:51.488Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.676 33.794 1499.0854 14:27:18.77M 2015-10-28T14:27:51.693Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.680 33.798 1499.0902 14:27:18.97M 2015-10-28T14:27:51.893Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.681 33.798 1499.0911 14:27:19.19M 2015-10-28T14:27:52.098Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.682 33.799 1499.0925 14:27:19.38M 2015-10-28T14:27:52.298Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.681 33.798 1499.0923 14:27:19.59M 2015-10-28T14:27:52.503Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.681 33.798 1499.0919 14:27:19.78M 2015-10-28T14:27:52.708Z|I-OCEAN7-304-XXXX| 26.70 12.968 39.681 33.798 1499.0923 14:27:20.00M 2015-10-28T14:27:52.908Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.680 33.798 1499.0914 14:27:20.20M 2015-10-28T14:27:53.114Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.679 33.797 1499.0906 14:27:20.40M 2015-10-28T14:27:53.318Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.682 33.799 1499.0934 14:27:20.60M 2015-10-28T14:27:53.518Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.683 33.800 1499.0947 14:27:20.80M 2015-10-28T14:27:53.723Z|I-OCEAN7-304-XXXX| 26.74 12.968 39.683 33.801 1499.0952 14:27:21.02M 2015-10-28T14:27:53.938Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.683 33.801 1499.0941 14:27:21.22M 2015-10-28T14:27:54.129Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.682 33.800 1499.0929 14:27:21.43M 2015-10-28T14:27:54.333Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.683 33.800 1499.0934 14:27:21.61M 2015-10-28T14:27:54.533Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.683 33.801 1499.0933 14:27:21.81M 2015-10-28T14:27:54.738Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.682 33.800 1499.0928 14:27:22.03M 2015-10-28T14:27:54.943Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.683 33.800 1499.0925 14:27:22.23M 2015-10-28T14:27:55.143Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.679 33.797 1499.0880 14:27:22.43M 2015-10-28T14:27:55.348Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.678 33.797 1499.0867 14:27:22.63M 2015-10-28T14:27:55.548Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.678 33.796 1499.0859 14:27:22.83M 2015-10-28T14:27:55.755Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.677 33.795 1499.0861 14:27:23.05M 2015-10-28T14:27:55.958Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.677 33.795 1499.0852 14:27:23.25M 2015-10-28T14:27:56.158Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.680 33.799 1499.0886 14:27:23.45M 2015-10-28T14:27:56.363Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.682 33.800 1499.0905 14:27:23.64M 2015-10-28T14:27:56.563Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.683 33.801 1499.0920 14:27:23.84M 2015-10-28T14:27:56.768Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.684 33.802 1499.0919 14:27:24.06M 2015-10-28T14:27:56.968Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.685 33.803 1499.0945 14:27:24.26M 2015-10-28T14:27:57.173Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.687 33.804 1499.0957 14:27:24.46M 2015-10-28T14:27:57.378Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.688 33.805 1499.0978 14:27:24.66M 2015-10-28T14:27:57.578Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.687 33.805 1499.0975 14:27:24.86M 2015-10-28T14:27:57.783Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.687 33.805 1499.0975 14:27:25.08M 2015-10-28T14:27:57.983Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.678 33.796 1499.0874 14:27:25.28M 2015-10-28T14:27:58.188Z|I-OCEAN7-304-XXXX| 26.71 12.968 39.677 33.795 1499.0870 14:27:25.47M 2015-10-28T14:27:58.408Z|I-OCEAN7-304-XXXX| 26.72 12.968 39.677 33.795 1499.0874 14:27:25.67M 2015-10-28T14:27:58.593Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.678 33.796 1499.0879 14:27:25.89M 2015-10-28T14:27:58.798Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.679 33.797 1499.0895 14:27:26.09M 2015-10-28T14:27:58.998Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.682 33.800 1499.0927 14:27:26.29M 2015-10-28T14:27:59.203Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.682 33.799 1499.0925 14:27:26.49M 2015-10-28T14:27:59.408Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.681 33.799 1499.0907 14:27:26.69M 2015-10-28T14:27:59.608Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.681 33.800 1499.0898 14:27:26.89M 2015-10-28T14:27:59.813Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.675 33.793 1499.0825 14:27:27.11M