2015-10-28T14:26:00.028Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.672 33.792 1499.0748 14:25:27.31M 2015-10-28T14:26:00.228Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.672 33.792 1499.0745 14:25:27.51M 2015-10-28T14:26:00.433Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.671 33.792 1499.0747 14:25:27.71M 2015-10-28T14:26:00.638Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.670 33.791 1499.0729 14:25:27.91M 2015-10-28T14:26:00.867Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.624 33.747 1499.0199 14:25:28.13M 2015-10-28T14:26:01.038Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.624 33.747 1499.0203 14:25:28.33M 2015-10-28T14:26:01.243Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.623 33.746 1499.0188 14:25:28.52M 2015-10-28T14:26:01.448Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.622 33.745 1499.0157 14:25:28.72M 2015-10-28T14:26:01.653Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.620 33.744 1499.0138 14:25:28.92M 2015-10-28T14:26:01.853Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.619 33.743 1499.0131 14:25:29.14M 2015-10-28T14:26:02.058Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.617 33.741 1499.0109 14:25:29.34M 2015-10-28T14:26:02.278Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.615 33.739 1499.0088 14:25:29.54M 2015-10-28T14:26:02.463Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.614 33.738 1499.0062 14:25:29.76M 2015-10-28T14:26:02.668Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.613 33.737 1499.0052 14:25:29.94M 2015-10-28T14:26:02.868Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.596 33.721 1498.9854 14:25:30.16M 2015-10-28T14:26:03.073Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.583 33.708 1498.9708 14:25:30.36M 2015-10-28T14:26:03.273Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.582 33.707 1498.9707 14:25:30.55M 2015-10-28T14:26:03.478Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.581 33.706 1498.9702 14:25:30.75M 2015-10-28T14:26:03.683Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.580 33.705 1498.9689 14:25:30.95M 2015-10-28T14:26:03.933Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.579 33.704 1498.9694 14:25:31.17M 2015-10-28T14:26:04.088Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.578 33.703 1498.9697 14:25:31.42M 2015-10-28T14:26:04.288Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.578 33.702 1498.9702 14:25:31.57M 2015-10-28T14:26:04.488Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.578 33.702 1498.9713 14:25:31.77M 2015-10-28T14:26:04.693Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.595 33.718 1498.9908 14:25:31.96M 2015-10-28T14:26:04.899Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.597 33.719 1498.9939 14:25:32.19M 2015-10-28T14:26:05.098Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.599 33.721 1498.9966 14:25:32.38M 2015-10-28T14:26:05.305Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.601 33.723 1498.9995 14:25:32.58M 2015-10-28T14:26:05.508Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.615 33.736 1499.0156 14:25:32.78M 2015-10-28T14:26:05.708Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.616 33.738 1499.0171 14:25:33.00M 2015-10-28T14:26:05.913Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.617 33.739 1499.0176 14:25:33.20M 2015-10-28T14:26:06.118Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.631 33.752 1499.0330 14:25:33.40M 2015-10-28T14:26:06.318Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.633 33.753 1499.0349 14:25:33.60M 2015-10-28T14:26:06.523Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.638 33.758 1499.0406 14:25:33.80M 2015-10-28T14:26:06.743Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.638 33.758 1499.0404 14:25:34.02M 2015-10-28T14:26:06.929Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.638 33.759 1499.0406 14:25:34.23M 2015-10-28T14:26:07.133Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.648 33.768 1499.0514 14:25:34.42M 2015-10-28T14:26:07.333Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.650 33.770 1499.0536 14:25:34.61M 2015-10-28T14:26:07.538Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.654 33.774 1499.0576 14:25:34.81M 2015-10-28T14:26:07.738Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.653 33.774 1499.0566 14:25:35.03M 2015-10-28T14:26:07.943Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.644 33.765 1499.0447 14:25:35.23M 2015-10-28T14:26:08.143Z|I-OCEAN7-304-XXXX| 26.79 12.965 39.646 33.768 1499.0483 14:25:35.43M 2015-10-28T14:26:08.348Z|I-OCEAN7-304-XXXX| 26.82 12.965 39.647 33.769 1499.0496 14:25:35.63M 2015-10-28T14:26:08.555Z|I-OCEAN7-304-XXXX| 26.77 12.965 39.648 33.770 1499.0502 14:25:35.83M 2015-10-28T14:26:08.753Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.649 33.771 1499.0507 14:25:36.05M 2015-10-28T14:26:09.004Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.650 33.771 1499.0511 14:25:36.24M 2015-10-28T14:26:09.163Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.651 33.773 1499.0515 14:25:36.49M 2015-10-28T14:26:09.363Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.672 33.792 1499.0747 14:25:36.65M 2015-10-28T14:26:09.589Z|I-OCEAN7-304-XXXX| 26.73 12.964 39.666 33.787 1499.0674 14:25:36.84M 2015-10-28T14:26:09.773Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.665 33.786 1499.0660 14:25:37.06M 2015-10-28T14:26:09.973Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.681 33.801 1499.0829 14:25:37.26M 2015-10-28T14:26:10.189Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.687 33.808 1499.0906 14:25:37.46M 2015-10-28T14:26:10.378Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.689 33.809 1499.0929 14:25:37.66M 2015-10-28T14:26:10.583Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.689 33.809 1499.0934 14:25:37.86M 2015-10-28T14:26:10.788Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.677 33.798 1499.0801 14:25:38.08M 2015-10-28T14:26:10.988Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.665 33.786 1499.0663 14:25:38.28M 2015-10-28T14:26:11.208Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.665 33.785 1499.0652 14:25:38.47M 2015-10-28T14:26:11.393Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.664 33.785 1499.0645 14:25:38.69M 2015-10-28T14:26:11.598Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.663 33.784 1499.0643 14:25:38.87M 2015-10-28T14:26:11.804Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.662 33.783 1499.0636 14:25:39.09M 2015-10-28T14:26:12.004Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.661 33.782 1499.0629 14:25:39.29M 2015-10-28T14:26:12.204Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.661 33.782 1499.0630 14:25:39.49M 2015-10-28T14:26:12.408Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.671 33.791 1499.0750 14:25:39.69M 2015-10-28T14:26:12.614Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.673 33.792 1499.0774 14:25:39.89M 2015-10-28T14:26:12.818Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.674 33.794 1499.0791 14:25:40.10M 2015-10-28T14:26:13.019Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.675 33.794 1499.0807 14:25:40.30M 2015-10-28T14:26:13.224Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.685 33.803 1499.0914 14:25:40.50M 2015-10-28T14:26:13.424Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.682 33.800 1499.0880 14:25:40.70M 2015-10-28T14:26:13.629Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.681 33.800 1499.0872 14:25:40.90M 2015-10-28T14:26:13.834Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.669 33.788 1499.0739 14:25:41.12M 2015-10-28T14:26:14.090Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.667 33.787 1499.0726 14:25:41.32M 2015-10-28T14:26:14.239Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.669 33.788 1499.0731 14:25:41.56M 2015-10-28T14:26:14.444Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.670 33.790 1499.0747 14:25:41.72M 2015-10-28T14:26:14.644Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.671 33.791 1499.0758 14:25:41.92M 2015-10-28T14:26:14.844Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.672 33.792 1499.0768 14:25:42.14M 2015-10-28T14:26:15.049Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.674 33.793 1499.0784 14:25:42.33M 2015-10-28T14:26:15.254Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.675 33.794 1499.0791 14:25:42.53M 2015-10-28T14:26:15.459Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.677 33.796 1499.0817 14:25:42.73M 2015-10-28T14:26:15.676Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.677 33.797 1499.0826 14:25:42.93M 2015-10-28T14:26:15.864Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.678 33.798 1499.0830 14:25:43.17M 2015-10-28T14:26:16.064Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.688 33.807 1499.0946 14:25:43.35M 2015-10-28T14:26:16.269Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.690 33.809 1499.0958 14:25:43.55M 2015-10-28T14:26:16.469Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.691 33.811 1499.0972 14:25:43.75M 2015-10-28T14:26:16.676Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.693 33.812 1499.0988 14:25:43.95M 2015-10-28T14:26:16.879Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.695 33.814 1499.1005 14:25:44.17M 2015-10-28T14:26:17.079Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.696 33.815 1499.1022 14:25:44.36M 2015-10-28T14:26:17.284Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.697 33.816 1499.1022 14:25:44.56M 2015-10-28T14:26:17.489Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.697 33.816 1499.1030 14:25:44.76M 2015-10-28T14:26:17.689Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.691 33.811 1499.0967 14:25:44.96M 2015-10-28T14:26:17.889Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.690 33.810 1499.0963 14:25:45.18M 2015-10-28T14:26:18.099Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.678 33.798 1499.0818 14:25:45.38M 2015-10-28T14:26:18.299Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.677 33.797 1499.0806 14:25:45.58M 2015-10-28T14:26:18.504Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.668 33.788 1499.0712 14:25:45.78M 2015-10-28T14:26:18.699Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.673 33.793 1499.0773 14:25:46.00M 2015-10-28T14:26:18.909Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.674 33.794 1499.0787 14:25:46.19M 2015-10-28T14:26:19.109Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.675 33.795 1499.0795 14:25:46.40M 2015-10-28T14:26:19.316Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.676 33.795 1499.0800 14:25:46.59M 2015-10-28T14:26:19.519Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.677 33.797 1499.0813 14:25:46.79M 2015-10-28T14:26:19.719Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.678 33.798 1499.0822 14:25:47.01M 2015-10-28T14:26:19.919Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.679 33.799 1499.0833 14:25:47.21M 2015-10-28T14:26:20.144Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.680 33.800 1499.0842 14:25:47.41M 2015-10-28T14:26:20.335Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.681 33.800 1499.0856 14:25:47.63M 2015-10-28T14:26:20.529Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.682 33.801 1499.0865 14:25:47.80M 2015-10-28T14:26:20.734Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.683 33.802 1499.0874 14:25:48.02M 2015-10-28T14:26:20.939Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.684 33.803 1499.0891 14:25:48.23M 2015-10-28T14:26:21.139Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.685 33.804 1499.0898 14:25:48.43M 2015-10-28T14:26:21.344Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.689 33.808 1499.0951 14:25:48.62M 2015-10-28T14:26:21.549Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.690 33.810 1499.0952 14:25:48.82M 2015-10-28T14:26:21.749Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.692 33.811 1499.0969 14:25:49.04M 2015-10-28T14:26:21.955Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.692 33.812 1499.0973 14:25:49.24M 2015-10-28T14:26:22.156Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.693 33.813 1499.0972 14:25:49.44M 2015-10-28T14:26:22.359Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.688 33.809 1499.0918 14:25:49.64M 2015-10-28T14:26:22.559Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.688 33.808 1499.0911 14:25:49.84M 2015-10-28T14:26:22.764Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.687 33.807 1499.0909 14:25:50.06M 2015-10-28T14:26:22.964Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.686 33.806 1499.0898 14:25:50.26M 2015-10-28T14:26:23.174Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.684 33.804 1499.0876 14:25:50.45M 2015-10-28T14:26:23.374Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.682 33.802 1499.0840 14:25:50.65M 2015-10-28T14:26:23.589Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.675 33.795 1499.0774 14:25:50.85M 2015-10-28T14:26:23.779Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.674 33.794 1499.0771 14:25:51.07M 2015-10-28T14:26:23.984Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.674 33.794 1499.0764 14:25:51.27M 2015-10-28T14:26:24.234Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.674 33.794 1499.0767 14:25:51.47M 2015-10-28T14:26:24.384Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.674 33.794 1499.0776 14:25:51.71M 2015-10-28T14:26:24.609Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.675 33.795 1499.0797 14:25:51.86M 2015-10-28T14:26:24.794Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.678 33.798 1499.0837 14:25:52.10M 2015-10-28T14:26:24.999Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.678 33.797 1499.0834 14:25:52.29M 2015-10-28T14:26:25.199Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.678 33.797 1499.0852 14:25:52.48M 2015-10-28T14:26:25.404Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.679 33.798 1499.0861 14:25:52.68M 2015-10-28T14:26:25.609Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.683 33.802 1499.0911 14:25:52.88M 2015-10-28T14:26:25.809Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.683 33.801 1499.0905 14:25:53.10M 2015-10-28T14:26:26.014Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.682 33.801 1499.0895 14:25:53.30M 2015-10-28T14:26:26.214Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.681 33.800 1499.0895 14:25:53.50M 2015-10-28T14:26:26.419Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.684 33.802 1499.0938 14:25:53.70M 2015-10-28T14:26:26.624Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.683 33.801 1499.0913 14:25:53.90M 2015-10-28T14:26:26.824Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.682 33.800 1499.0907 14:25:54.12M 2015-10-28T14:26:27.029Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.682 33.800 1499.0905 14:25:54.31M 2015-10-28T14:26:27.234Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.676 33.795 1499.0845 14:25:54.51M 2015-10-28T14:26:27.436Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.676 33.794 1499.0845 14:25:54.71M 2015-10-28T14:26:27.639Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.676 33.794 1499.0844 14:25:54.91M 2015-10-28T14:26:27.839Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.676 33.794 1499.0842 14:25:55.13M 2015-10-28T14:26:28.039Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.676 33.794 1499.0848 14:25:55.33M 2015-10-28T14:26:28.249Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.677 33.795 1499.0861 14:25:55.53M 2015-10-28T14:26:28.449Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.677 33.795 1499.0859 14:25:55.73M 2015-10-28T14:26:28.654Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.676 33.795 1499.0848 14:25:55.93M 2015-10-28T14:26:28.854Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.677 33.795 1499.0863 14:25:56.14M 2015-10-28T14:26:29.074Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.677 33.795 1499.0873 14:25:56.34M 2015-10-28T14:26:29.309Z|I-OCEAN7-304-XXXX| 26.69 12.968 39.688 33.805 1499.0989 14:25:56.56M 2015-10-28T14:26:29.464Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.689 33.806 1499.0986 14:25:56.79M 2015-10-28T14:26:29.664Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.689 33.806 1499.0980 14:25:56.94M 2015-10-28T14:26:29.869Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.688 33.806 1499.0970 14:25:57.16M 2015-10-28T14:26:30.076Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.688 33.806 1499.0972 14:25:57.36M 2015-10-28T14:26:30.279Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.688 33.806 1499.0974 14:25:57.56M 2015-10-28T14:26:30.479Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.688 33.806 1499.0963 14:25:57.76M 2015-10-28T14:26:30.684Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.687 33.805 1499.0966 14:25:57.96M 2015-10-28T14:26:30.884Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.686 33.804 1499.0947 14:25:58.17M 2015-10-28T14:26:31.089Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.685 33.803 1499.0930 14:25:58.37M 2015-10-28T14:26:31.294Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.684 33.803 1499.0916 14:25:58.57M 2015-10-28T14:26:31.494Z|I-OCEAN7-304-XXXX| 26.72 12.966 39.671 33.790 1499.0770 14:25:58.77M 2015-10-28T14:26:31.699Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.671 33.791 1499.0762 14:25:58.97M 2015-10-28T14:26:31.899Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.673 33.793 1499.0767 14:25:59.19M 2015-10-28T14:26:32.104Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.673 33.794 1499.0768 14:25:59.39M 2015-10-28T14:26:32.304Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.674 33.794 1499.0769 14:25:59.59M 2015-10-28T14:26:32.509Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.682 33.802 1499.0858 14:25:59.79M 2015-10-28T14:26:32.715Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.682 33.803 1499.0864 14:26:00.00M 2015-10-28T14:26:32.915Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.683 33.803 1499.0873 14:26:00.21M 2015-10-28T14:26:33.119Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.684 33.804 1499.0883 14:26:00.40M 2015-10-28T14:26:33.324Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.685 33.805 1499.0897 14:26:00.60M 2015-10-28T14:26:33.539Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.686 33.806 1499.0901 14:26:00.80M 2015-10-28T14:26:33.730Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.686 33.806 1499.0895 14:26:01.04M 2015-10-28T14:26:33.934Z|I-OCEAN7-304-XXXX| 26.72 12.964 39.677 33.797 1499.0792 14:26:01.22M 2015-10-28T14:26:34.134Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.676 33.796 1499.0780 14:26:01.42M 2015-10-28T14:26:34.379Z|I-OCEAN7-304-XXXX| 26.74 12.964 39.675 33.795 1499.0778 14:26:01.62M 2015-10-28T14:26:34.540Z|I-OCEAN7-304-XXXX| 26.74 12.964 39.674 33.794 1499.0764 14:26:01.86M 2015-10-28T14:26:34.749Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.673 33.793 1499.0747 14:26:02.04M 2015-10-28T14:26:34.944Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.672 33.792 1499.0740 14:26:02.23M 2015-10-28T14:26:35.149Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.691 33.811 1499.0963 14:26:02.43M 2015-10-28T14:26:35.354Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.692 33.811 1499.0974 14:26:02.63M 2015-10-28T14:26:35.555Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.693 33.811 1499.0995 14:26:02.83M 2015-10-28T14:26:35.760Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.694 33.813 1499.1011 14:26:03.05M 2015-10-28T14:26:35.964Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.696 33.815 1499.1027 14:26:03.25M 2015-10-28T14:26:36.170Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.697 33.816 1499.1045 14:26:03.45M 2015-10-28T14:26:36.365Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.685 33.804 1499.0908 14:26:03.65M 2015-10-28T14:26:36.570Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.685 33.804 1499.0918 14:26:03.85M 2015-10-28T14:26:36.770Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.686 33.805 1499.0919 14:26:04.07M 2015-10-28T14:26:36.975Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.681 33.800 1499.0874 14:26:04.26M 2015-10-28T14:26:37.179Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.681 33.800 1499.0872 14:26:04.46M 2015-10-28T14:26:37.385Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.681 33.800 1499.0854 14:26:04.66M 2015-10-28T14:26:37.585Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.681 33.800 1499.0848 14:26:04.86M 2015-10-28T14:26:37.790Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.681 33.800 1499.0851 14:26:05.08M 2015-10-28T14:26:38.010Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.680 33.800 1499.0850 14:26:05.28M 2015-10-28T14:26:38.225Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.680 33.799 1499.0847 14:26:05.49M 2015-10-28T14:26:38.400Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.678 33.797 1499.0833 14:26:05.68M 2015-10-28T14:26:38.600Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.678 33.797 1499.0830 14:26:05.88M 2015-10-28T14:26:38.805Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.680 33.799 1499.0862 14:26:06.10M 2015-10-28T14:26:39.005Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.681 33.800 1499.0869 14:26:06.29M 2015-10-28T14:26:39.210Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.691 33.809 1499.0981 14:26:06.49M 2015-10-28T14:26:39.460Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.692 33.810 1499.0996 14:26:06.69M 2015-10-28T14:26:39.615Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.694 33.812 1499.1010 14:26:06.94M 2015-10-28T14:26:39.820Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.695 33.814 1499.1029 14:26:07.11M 2015-10-28T14:26:40.020Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.697 33.815 1499.1055 14:26:07.31M 2015-10-28T14:26:40.225Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.698 33.816 1499.1064 14:26:07.51M 2015-10-28T14:26:40.430Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.699 33.817 1499.1075 14:26:07.71M 2015-10-28T14:26:40.630Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.700 33.818 1499.1095 14:26:07.91M 2015-10-28T14:26:40.830Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.696 33.814 1499.1047 14:26:08.13M 2015-10-28T14:26:41.035Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.695 33.814 1499.1041 14:26:08.32M 2015-10-28T14:26:41.240Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.695 33.813 1499.1040 14:26:08.52M 2015-10-28T14:26:41.445Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.690 33.808 1499.0977 14:26:08.72M 2015-10-28T14:26:41.645Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.689 33.808 1499.0974 14:26:08.92M 2015-10-28T14:26:41.850Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.689 33.808 1499.0977 14:26:09.14M 2015-10-28T14:26:42.055Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.682 33.801 1499.0881 14:26:09.34M 2015-10-28T14:26:42.255Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.683 33.801 1499.0901 14:26:09.54M 2015-10-28T14:26:42.475Z|I-OCEAN7-304-XXXX| 26.72 12.964 39.684 33.804 1499.0875 14:26:09.74M 2015-10-28T14:26:42.660Z|I-OCEAN7-304-XXXX| 26.72 12.964 39.685 33.805 1499.0881 14:26:09.95M 2015-10-28T14:26:42.865Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.685 33.806 1499.0878 14:26:10.15M 2015-10-28T14:26:43.070Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.686 33.806 1499.0886 14:26:10.35M 2015-10-28T14:26:43.270Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.682 33.802 1499.0839 14:26:10.55M 2015-10-28T14:26:43.475Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.681 33.802 1499.0835 14:26:10.75M 2015-10-28T14:26:43.675Z|I-OCEAN7-304-XXXX| 26.75 12.964 39.681 33.801 1499.0839 14:26:10.95M 2015-10-28T14:26:43.880Z|I-OCEAN7-304-XXXX| 26.75 12.964 39.680 33.801 1499.0833 14:26:11.17M 2015-10-28T14:26:44.085Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.680 33.801 1499.0826 14:26:11.37M 2015-10-28T14:26:44.285Z|I-OCEAN7-304-XXXX| 26.72 12.964 39.680 33.801 1499.0835 14:26:11.57M 2015-10-28T14:26:44.535Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.681 33.801 1499.0848 14:26:11.76M 2015-10-28T14:26:44.695Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.682 33.802 1499.0864 14:26:12.03M 2015-10-28T14:26:44.895Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.685 33.805 1499.0897 14:26:12.19M 2015-10-28T14:26:45.095Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.686 33.805 1499.0912 14:26:12.38M 2015-10-28T14:26:45.300Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.686 33.805 1499.0924 14:26:12.58M 2015-10-28T14:26:45.505Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.687 33.806 1499.0944 14:26:12.78M 2015-10-28T14:26:45.705Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.688 33.807 1499.0961 14:26:13.00M 2015-10-28T14:26:45.910Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.689 33.807 1499.0977 14:26:13.20M 2015-10-28T14:26:46.110Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.690 33.808 1499.1000 14:26:13.40M 2015-10-28T14:26:46.320Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.691 33.809 1499.1017 14:26:13.60M 2015-10-28T14:26:46.520Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.692 33.809 1499.1019 14:26:13.80M 2015-10-28T14:26:46.720Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.692 33.810 1499.1014 14:26:14.02M 2015-10-28T14:26:46.940Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.689 33.807 1499.0978 14:26:14.21M 2015-10-28T14:26:47.130Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.688 33.806 1499.0980 14:26:14.43M 2015-10-28T14:26:47.330Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.688 33.806 1499.0973 14:26:14.61M 2015-10-28T14:26:47.535Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.688 33.806 1499.0963 14:26:14.81M 2015-10-28T14:26:47.740Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.692 33.810 1499.1011 14:26:15.03M 2015-10-28T14:26:47.940Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.692 33.810 1499.1019 14:26:15.23M 2015-10-28T14:26:48.145Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.694 33.812 1499.1030 14:26:15.43M 2015-10-28T14:26:48.350Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.695 33.813 1499.1031 14:26:15.63M 2015-10-28T14:26:48.550Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.696 33.814 1499.1040 14:26:15.83M 2015-10-28T14:26:48.750Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.692 33.811 1499.0997 14:26:16.04M 2015-10-28T14:26:48.955Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.692 33.811 1499.0988 14:26:16.24M 2015-10-28T14:26:49.160Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.692 33.811 1499.0969 14:26:16.44M 2015-10-28T14:26:49.360Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.692 33.811 1499.0963 14:26:16.64M 2015-10-28T14:26:49.610Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.687 33.807 1499.0903 14:26:16.84M 2015-10-28T14:26:49.770Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.688 33.808 1499.0912 14:26:17.10M 2015-10-28T14:26:49.970Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.688 33.808 1499.0912 14:26:17.26M 2015-10-28T14:26:50.175Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.688 33.808 1499.0902 14:26:17.46M 2015-10-28T14:26:50.375Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.694 33.814 1499.0981 14:26:17.66M 2015-10-28T14:26:50.580Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.695 33.815 1499.0997 14:26:17.85M 2015-10-28T14:26:50.780Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.696 33.815 1499.1017 14:26:18.07M 2015-10-28T14:26:50.985Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.697 33.816 1499.1028 14:26:18.27M 2015-10-28T14:26:51.190Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.698 33.817 1499.1036 14:26:18.47M 2015-10-28T14:26:51.410Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.692 33.811 1499.0974 14:26:18.67M 2015-10-28T14:26:51.595Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.691 33.810 1499.0974 14:26:18.89M 2015-10-28T14:26:51.795Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.690 33.809 1499.0963 14:26:19.09M 2015-10-28T14:26:52.000Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.688 33.807 1499.0948 14:26:19.29M 2015-10-28T14:26:52.205Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.687 33.805 1499.0935 14:26:19.49M 2015-10-28T14:26:52.410Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.685 33.804 1499.0923 14:26:19.69M 2015-10-28T14:26:52.610Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.684 33.802 1499.0917 14:26:19.89M 2015-10-28T14:26:52.815Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.682 33.801 1499.0905 14:26:20.10M 2015-10-28T14:26:53.015Z|I-OCEAN7-304-XXXX| 26.72 12.966 39.682 33.801 1499.0901 14:26:20.30M 2015-10-28T14:26:53.220Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.682 33.800 1499.0907 14:26:20.50M 2015-10-28T14:26:53.425Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.682 33.801 1499.0905 14:26:20.70M 2015-10-28T14:26:53.625Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.683 33.801 1499.0912 14:26:20.90M 2015-10-28T14:26:53.830Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.683 33.802 1499.0914 14:26:21.12M 2015-10-28T14:26:54.030Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.683 33.802 1499.0914 14:26:21.32M 2015-10-28T14:26:54.230Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.684 33.802 1499.0920 14:26:21.52M 2015-10-28T14:26:54.435Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.684 33.802 1499.0931 14:26:21.71M 2015-10-28T14:26:54.685Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.684 33.802 1499.0928 14:26:21.92M 2015-10-28T14:26:54.845Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.684 33.803 1499.0934 14:26:22.18M 2015-10-28T14:26:55.045Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.686 33.804 1499.0946 14:26:22.33M 2015-10-28T14:26:55.250Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.686 33.804 1499.0955 14:26:22.53M 2015-10-28T14:26:55.455Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.686 33.804 1499.0951 14:26:22.73M 2015-10-28T14:26:55.660Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.686 33.804 1499.0947 14:26:22.93M 2015-10-28T14:26:55.880Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.695 33.812 1499.1046 14:26:23.15M 2015-10-28T14:26:56.060Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.695 33.812 1499.1058 14:26:23.37M 2015-10-28T14:26:56.273Z|I-OCEAN7-304-XXXX| 26.75 12.967 39.695 33.812 1499.1060 14:26:23.55M 2015-10-28T14:26:56.465Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.694 33.811 1499.1042 14:26:23.75M 2015-10-28T14:26:56.670Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.693 33.811 1499.1035 14:26:23.94M 2015-10-28T14:26:56.875Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.693 33.811 1499.1035 14:26:24.16M 2015-10-28T14:26:57.075Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.693 33.810 1499.1033 14:26:24.36M 2015-10-28T14:26:57.280Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.692 33.810 1499.1022 14:26:24.56M 2015-10-28T14:26:57.485Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.691 33.809 1499.1011 14:26:24.76M 2015-10-28T14:26:57.680Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.692 33.809 1499.1016 14:26:24.96M 2015-10-28T14:26:57.885Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.692 33.809 1499.1018 14:26:25.17M 2015-10-28T14:26:58.095Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.691 33.809 1499.1016 14:26:25.38M 2015-10-28T14:26:58.310Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.691 33.809 1499.1010 14:26:25.58M 2015-10-28T14:26:58.500Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.692 33.809 1499.1016 14:26:25.78M 2015-10-28T14:26:58.700Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.692 33.810 1499.1012 14:26:26.00M 2015-10-28T14:26:58.906Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.691 33.809 1499.1012 14:26:26.19M 2015-10-28T14:26:59.110Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.694 33.811 1499.1041 14:26:26.39M 2015-10-28T14:26:59.310Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.694 33.812 1499.1035 14:26:26.59M 2015-10-28T14:26:59.515Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.695 33.812 1499.1045 14:26:26.79M 2015-10-28T14:26:59.761Z|I-OCEAN7-304-XXXX| 26.72 12.967 39.695 33.812 1499.1053 14:26:27.01M 2015-10-28T14:26:59.920Z|I-OCEAN7-304-XXXX| 26.74 12.967 39.695 33.813 1499.1063 14:26:27.25M