2015-10-28T14:25:00.120Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.784 33.901 1499.1969 14:24:27.40M 2015-10-28T14:25:00.325Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.780 33.896 1499.1935 14:24:27.60M 2015-10-28T14:25:00.525Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.780 33.896 1499.1938 14:24:27.80M 2015-10-28T14:25:00.733Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.780 33.896 1499.1931 14:24:28.02M 2015-10-28T14:25:00.935Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.780 33.896 1499.1937 14:24:28.22M 2015-10-28T14:25:01.149Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.781 33.896 1499.1948 14:24:28.42M 2015-10-28T14:25:01.335Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.780 33.896 1499.1953 14:24:28.62M 2015-10-28T14:25:01.540Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.781 33.896 1499.1963 14:24:28.81M 2015-10-28T14:25:01.745Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.788 33.903 1499.2048 14:24:29.03M 2015-10-28T14:25:01.955Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.799 33.913 1499.2180 14:24:29.23M 2015-10-28T14:25:02.155Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.800 33.914 1499.2184 14:24:29.43M 2015-10-28T14:25:02.356Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.800 33.914 1499.2197 14:24:29.63M 2015-10-28T14:25:02.556Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.801 33.915 1499.2197 14:24:29.83M 2015-10-28T14:25:02.761Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.792 33.907 1499.2101 14:24:30.05M 2015-10-28T14:25:02.966Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.791 33.906 1499.2085 14:24:30.25M 2015-10-28T14:25:03.165Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.779 33.894 1499.1940 14:24:30.45M 2015-10-28T14:25:03.370Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.779 33.894 1499.1927 14:24:30.65M 2015-10-28T14:25:03.571Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.772 33.887 1499.1857 14:24:30.85M 2015-10-28T14:25:03.776Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.771 33.886 1499.1858 14:24:31.06M 2015-10-28T14:25:03.981Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.770 33.885 1499.1863 14:24:31.26M 2015-10-28T14:25:04.201Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.769 33.884 1499.1858 14:24:31.46M 2015-10-28T14:25:04.386Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.768 33.882 1499.1848 14:24:31.68M 2015-10-28T14:25:04.586Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.766 33.880 1499.1832 14:24:31.86M 2015-10-28T14:25:04.793Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.764 33.879 1499.1815 14:24:32.08M 2015-10-28T14:25:04.993Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.761 33.876 1499.1776 14:24:32.28M 2015-10-28T14:25:05.196Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.760 33.875 1499.1775 14:24:32.47M 2015-10-28T14:25:05.401Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.760 33.874 1499.1776 14:24:32.68M 2015-10-28T14:25:05.606Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.764 33.878 1499.1821 14:24:32.87M 2015-10-28T14:25:05.806Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.773 33.886 1499.1930 14:24:33.09M 2015-10-28T14:25:06.011Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.774 33.888 1499.1948 14:24:33.29M 2015-10-28T14:25:06.211Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.776 33.889 1499.1979 14:24:33.49M 2015-10-28T14:25:06.416Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.790 33.902 1499.2145 14:24:33.69M 2015-10-28T14:25:06.621Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.792 33.904 1499.2155 14:24:33.89M 2015-10-28T14:25:06.821Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.793 33.905 1499.2167 14:24:34.11M 2015-10-28T14:25:07.026Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.795 33.907 1499.2185 14:24:34.31M 2015-10-28T14:25:07.234Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.797 33.910 1499.2211 14:24:34.51M 2015-10-28T14:25:07.433Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.799 33.912 1499.2236 14:24:34.71M 2015-10-28T14:25:07.636Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.801 33.913 1499.2245 14:24:34.90M 2015-10-28T14:25:07.836Z|I-OCEAN7-304-XXXX| 26.70 12.967 39.816 33.928 1499.2413 14:24:35.12M 2015-10-28T14:25:08.041Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.817 33.929 1499.2424 14:24:35.32M 2015-10-28T14:25:08.246Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.818 33.930 1499.2428 14:24:35.52M 2015-10-28T14:25:08.441Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.811 33.924 1499.2343 14:24:35.72M 2015-10-28T14:25:08.673Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.810 33.922 1499.2321 14:24:35.92M 2015-10-28T14:25:08.851Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.809 33.922 1499.2300 14:24:36.15M 2015-10-28T14:25:09.056Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.807 33.920 1499.2278 14:24:36.34M 2015-10-28T14:25:09.256Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.805 33.919 1499.2250 14:24:36.54M 2015-10-28T14:25:09.461Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.804 33.918 1499.2228 14:24:36.73M 2015-10-28T14:25:09.661Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.803 33.917 1499.2220 14:24:36.93M 2015-10-28T14:25:09.866Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.802 33.916 1499.2213 14:24:37.15M 2015-10-28T14:25:10.071Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.802 33.916 1499.2227 14:24:37.35M 2015-10-28T14:25:10.271Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.802 33.916 1499.2229 14:24:37.55M 2015-10-28T14:25:10.476Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.802 33.916 1499.2229 14:24:37.75M 2015-10-28T14:25:10.681Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.803 33.916 1499.2233 14:24:37.95M 2015-10-28T14:25:10.881Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.803 33.917 1499.2239 14:24:38.17M 2015-10-28T14:25:11.086Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.804 33.917 1499.2236 14:24:38.37M 2015-10-28T14:25:11.286Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.804 33.918 1499.2242 14:24:38.57M 2015-10-28T14:25:11.491Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.805 33.918 1499.2255 14:24:38.76M 2015-10-28T14:25:11.696Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.805 33.918 1499.2256 14:24:38.96M 2015-10-28T14:25:11.896Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.805 33.918 1499.2252 14:24:39.18M 2015-10-28T14:25:12.096Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.805 33.918 1499.2247 14:24:39.38M 2015-10-28T14:25:12.301Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.805 33.918 1499.2245 14:24:39.58M 2015-10-28T14:25:12.506Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.805 33.919 1499.2251 14:24:39.78M 2015-10-28T14:25:12.714Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.806 33.919 1499.2255 14:24:40.00M 2015-10-28T14:25:12.914Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.806 33.920 1499.2258 14:24:40.20M 2015-10-28T14:25:13.131Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.819 33.932 1499.2391 14:24:40.39M 2015-10-28T14:25:13.321Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.835 33.948 1499.2572 14:24:40.61M 2015-10-28T14:25:13.521Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.837 33.949 1499.2598 14:24:40.80M 2015-10-28T14:25:13.721Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.838 33.950 1499.2611 14:24:41.01M 2015-10-28T14:25:13.926Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.839 33.951 1499.2615 14:24:41.21M 2015-10-28T14:25:14.131Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.835 33.948 1499.2576 14:24:41.41M 2015-10-28T14:25:14.331Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.835 33.948 1499.2571 14:24:41.61M 2015-10-28T14:25:14.536Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.835 33.948 1499.2567 14:24:41.81M 2015-10-28T14:25:14.741Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.835 33.947 1499.2566 14:24:42.03M 2015-10-28T14:25:14.946Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.833 33.946 1499.2560 14:24:42.23M 2015-10-28T14:25:15.146Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.821 33.934 1499.2412 14:24:42.43M 2015-10-28T14:25:15.346Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.804 33.918 1499.2229 14:24:42.63M 2015-10-28T14:25:15.556Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.803 33.916 1499.2216 14:24:42.82M 2015-10-28T14:25:15.756Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.801 33.915 1499.2198 14:24:43.05M 2015-10-28T14:25:15.956Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.812 33.925 1499.2316 14:24:43.24M 2015-10-28T14:25:16.161Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.813 33.926 1499.2322 14:24:43.44M 2015-10-28T14:25:16.361Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.813 33.927 1499.2328 14:24:43.64M 2015-10-28T14:25:16.566Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.814 33.927 1499.2334 14:24:43.84M 2015-10-28T14:25:16.771Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.807 33.921 1499.2262 14:24:44.06M 2015-10-28T14:25:16.971Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.806 33.919 1499.2261 14:24:44.26M 2015-10-28T14:25:17.176Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.806 33.920 1499.2262 14:24:44.45M 2015-10-28T14:25:17.376Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.806 33.920 1499.2260 14:24:44.65M 2015-10-28T14:25:17.596Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.806 33.920 1499.2258 14:24:44.85M 2015-10-28T14:25:17.781Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.806 33.920 1499.2256 14:24:45.09M 2015-10-28T14:25:17.986Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.806 33.919 1499.2245 14:24:45.27M 2015-10-28T14:25:18.192Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.807 33.920 1499.2261 14:24:45.47M 2015-10-28T14:25:18.400Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.807 33.921 1499.2260 14:24:45.67M 2015-10-28T14:25:18.596Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.806 33.920 1499.2261 14:24:45.87M 2015-10-28T14:25:18.801Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.806 33.920 1499.2260 14:24:46.09M 2015-10-28T14:25:19.006Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.810 33.923 1499.2302 14:24:46.29M 2015-10-28T14:25:19.206Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.811 33.924 1499.2327 14:24:46.49M 2015-10-28T14:25:19.411Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.811 33.924 1499.2332 14:24:46.69M 2015-10-28T14:25:19.611Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.812 33.925 1499.2343 14:24:46.88M 2015-10-28T14:25:19.816Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.813 33.927 1499.2355 14:24:47.10M 2015-10-28T14:25:20.021Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.814 33.927 1499.2362 14:24:47.30M 2015-10-28T14:25:20.221Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.790 33.904 1499.2078 14:24:47.50M 2015-10-28T14:25:20.426Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.789 33.904 1499.2068 14:24:47.70M 2015-10-28T14:25:20.626Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.789 33.903 1499.2069 14:24:47.90M 2015-10-28T14:25:20.833Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.779 33.893 1499.1960 14:24:48.12M 2015-10-28T14:25:21.036Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.778 33.893 1499.1942 14:24:48.32M 2015-10-28T14:25:21.260Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.765 33.881 1499.1801 14:24:48.52M 2015-10-28T14:25:21.441Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.765 33.881 1499.1810 14:24:48.71M 2015-10-28T14:25:21.641Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.759 33.875 1499.1743 14:24:48.91M 2015-10-28T14:25:21.846Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.759 33.875 1499.1733 14:24:49.13M 2015-10-28T14:25:22.066Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.759 33.876 1499.1726 14:24:49.33M 2015-10-28T14:25:22.251Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.759 33.875 1499.1713 14:24:49.55M 2015-10-28T14:25:22.456Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.759 33.875 1499.1714 14:24:49.73M 2015-10-28T14:25:22.656Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.759 33.875 1499.1709 14:24:49.93M 2015-10-28T14:25:22.861Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.766 33.882 1499.1782 14:24:50.15M 2015-10-28T14:25:23.066Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.767 33.884 1499.1790 14:24:50.35M 2015-10-28T14:25:23.266Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.804 33.919 1499.2207 14:24:50.55M 2015-10-28T14:25:23.473Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.804 33.919 1499.2205 14:24:50.74M 2015-10-28T14:25:23.672Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.809 33.923 1499.2268 14:24:50.94M 2015-10-28T14:25:23.876Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.820 33.933 1499.2397 14:24:51.16M 2015-10-28T14:25:24.081Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.821 33.934 1499.2407 14:24:51.36M 2015-10-28T14:25:24.281Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.822 33.935 1499.2416 14:24:51.56M 2015-10-28T14:25:24.486Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.823 33.937 1499.2421 14:24:51.76M 2015-10-28T14:25:24.686Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.824 33.938 1499.2433 14:24:51.96M 2015-10-28T14:25:24.891Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.826 33.939 1499.2500 14:24:52.18M 2015-10-28T14:25:25.091Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.824 33.936 1499.2471 14:24:52.38M 2015-10-28T14:25:25.297Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.824 33.937 1499.2471 14:24:52.57M 2015-10-28T14:25:25.502Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.820 33.933 1499.2428 14:24:52.77M 2015-10-28T14:25:25.702Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.819 33.932 1499.2423 14:24:52.97M 2015-10-28T14:25:25.906Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.818 33.931 1499.2405 14:24:53.19M 2015-10-28T14:25:26.106Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.816 33.929 1499.2391 14:24:53.39M 2015-10-28T14:25:26.313Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.817 33.929 1499.2402 14:24:53.59M 2015-10-28T14:25:26.532Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.817 33.930 1499.2396 14:24:53.79M 2015-10-28T14:25:26.716Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.826 33.938 1499.2488 14:24:54.02M 2015-10-28T14:25:26.922Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.827 33.939 1499.2500 14:24:54.21M 2015-10-28T14:25:27.122Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.827 33.940 1499.2502 14:24:54.41M 2015-10-28T14:25:27.327Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.827 33.940 1499.2507 14:24:54.61M 2015-10-28T14:25:27.527Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.828 33.940 1499.2516 14:24:54.80M 2015-10-28T14:25:27.732Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.821 33.934 1499.2440 14:24:55.02M 2015-10-28T14:25:27.937Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.820 33.933 1499.2428 14:24:55.22M 2015-10-28T14:25:28.137Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.819 33.932 1499.2411 14:24:55.42M 2015-10-28T14:25:28.342Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.818 33.931 1499.2389 14:24:55.62M 2015-10-28T14:25:28.547Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.816 33.930 1499.2371 14:24:55.82M 2015-10-28T14:25:28.748Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.815 33.929 1499.2362 14:24:56.04M 2015-10-28T14:25:28.952Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.804 33.918 1499.2240 14:24:56.24M 2015-10-28T14:25:29.157Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.788 33.903 1499.2048 14:24:56.44M 2015-10-28T14:25:29.357Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.774 33.889 1499.1888 14:24:56.64M 2015-10-28T14:25:29.562Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.773 33.889 1499.1892 14:24:56.83M 2015-10-28T14:25:29.762Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.773 33.888 1499.1887 14:24:57.05M 2015-10-28T14:25:29.967Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.773 33.888 1499.1880 14:24:57.25M 2015-10-28T14:25:30.172Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.772 33.888 1499.1865 14:24:57.45M 2015-10-28T14:25:30.372Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.772 33.888 1499.1857 14:24:57.65M 2015-10-28T14:25:30.577Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.771 33.887 1499.1846 14:24:57.85M 2015-10-28T14:25:30.777Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.770 33.886 1499.1831 14:24:58.07M 2015-10-28T14:25:31.002Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.776 33.892 1499.1893 14:24:58.27M 2015-10-28T14:25:31.182Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.777 33.890 1499.1954 14:24:58.48M 2015-10-28T14:25:31.387Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.777 33.890 1499.1960 14:24:58.66M 2015-10-28T14:25:31.592Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.777 33.890 1499.1965 14:24:58.86M 2015-10-28T14:25:31.797Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.789 33.902 1499.2102 14:24:59.08M 2015-10-28T14:25:31.997Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.790 33.903 1499.2109 14:24:59.28M 2015-10-28T14:25:32.202Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.792 33.905 1499.2128 14:24:59.48M 2015-10-28T14:25:32.402Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.809 33.921 1499.2307 14:24:59.68M 2015-10-28T14:25:32.607Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.810 33.923 1499.2330 14:24:59.88M 2015-10-28T14:25:32.807Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.812 33.925 1499.2343 14:25:00.10M 2015-10-28T14:25:33.029Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.813 33.926 1499.2349 14:25:00.30M 2015-10-28T14:25:33.217Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.814 33.928 1499.2350 14:25:00.49M 2015-10-28T14:25:33.417Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.815 33.929 1499.2352 14:25:00.69M 2015-10-28T14:25:33.622Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.816 33.929 1499.2349 14:25:00.89M 2015-10-28T14:25:33.822Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.816 33.930 1499.2340 14:25:01.11M 2015-10-28T14:25:34.027Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.800 33.915 1499.2163 14:25:01.31M 2015-10-28T14:25:34.227Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.798 33.913 1499.2134 14:25:01.51M 2015-10-28T14:25:34.432Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.795 33.910 1499.2101 14:25:01.71M 2015-10-28T14:25:34.637Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.792 33.908 1499.2079 14:25:01.91M 2015-10-28T14:25:34.837Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.790 33.905 1499.2054 14:25:02.13M 2015-10-28T14:25:35.042Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.787 33.903 1499.2039 14:25:02.33M 2015-10-28T14:25:35.247Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.785 33.900 1499.2019 14:25:02.52M 2015-10-28T14:25:35.462Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.770 33.886 1499.1858 14:25:02.73M 2015-10-28T14:25:35.652Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.768 33.884 1499.1838 14:25:02.94M 2015-10-28T14:25:35.857Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.766 33.881 1499.1823 14:25:03.14M 2015-10-28T14:25:36.059Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.764 33.880 1499.1798 14:25:03.34M 2015-10-28T14:25:36.262Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.761 33.877 1499.1770 14:25:03.54M 2015-10-28T14:25:36.462Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.759 33.875 1499.1740 14:25:03.74M 2015-10-28T14:25:36.667Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.757 33.874 1499.1713 14:25:03.94M 2015-10-28T14:25:36.867Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.755 33.871 1499.1685 14:25:04.16M 2015-10-28T14:25:37.073Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.754 33.870 1499.1672 14:25:04.36M 2015-10-28T14:25:37.277Z|I-OCEAN7-304-XXXX| 26.76 12.965 39.753 33.869 1499.1671 14:25:04.55M 2015-10-28T14:25:37.477Z|I-OCEAN7-304-XXXX| 26.76 12.965 39.770 33.886 1499.1862 14:25:04.75M 2015-10-28T14:25:37.682Z|I-OCEAN7-304-XXXX| 26.76 12.964 39.770 33.886 1499.1855 14:25:04.95M 2015-10-28T14:25:37.887Z|I-OCEAN7-304-XXXX| 26.76 12.964 39.775 33.891 1499.1907 14:25:05.17M 2015-10-28T14:25:38.087Z|I-OCEAN7-304-XXXX| 26.76 12.964 39.776 33.892 1499.1915 14:25:05.37M 2015-10-28T14:25:38.287Z|I-OCEAN7-304-XXXX| 26.70 12.964 39.777 33.893 1499.1914 14:25:05.57M 2015-10-28T14:25:38.492Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.778 33.894 1499.1920 14:25:05.77M 2015-10-28T14:25:38.697Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.779 33.895 1499.1926 14:25:05.97M 2015-10-28T14:25:38.897Z|I-OCEAN7-304-XXXX| 26.71 12.964 39.780 33.896 1499.1941 14:25:06.19M 2015-10-28T14:25:39.102Z|I-OCEAN7-304-XXXX| 26.70 12.964 39.793 33.908 1499.2091 14:25:06.38M 2015-10-28T14:25:39.307Z|I-OCEAN7-304-XXXX| 26.72 12.964 39.808 33.922 1499.2272 14:25:06.58M 2015-10-28T14:25:39.507Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.808 33.922 1499.2292 14:25:06.78M 2015-10-28T14:25:39.713Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.808 33.921 1499.2302 14:25:07.00M 2015-10-28T14:25:39.932Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.808 33.921 1499.2306 14:25:07.20M 2015-10-28T14:25:40.117Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.808 33.921 1499.2306 14:25:07.42M 2015-10-28T14:25:40.322Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.800 33.913 1499.2209 14:25:07.60M 2015-10-28T14:25:40.522Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.799 33.912 1499.2211 14:25:07.80M 2015-10-28T14:25:40.727Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.798 33.911 1499.2195 14:25:08.02M 2015-10-28T14:25:40.932Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.796 33.909 1499.2178 14:25:08.22M 2015-10-28T14:25:41.137Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.795 33.907 1499.2167 14:25:08.42M 2015-10-28T14:25:41.337Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.794 33.906 1499.2158 14:25:08.61M 2015-10-28T14:25:41.537Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.793 33.905 1499.2147 14:25:08.81M 2015-10-28T14:25:41.742Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.792 33.904 1499.2140 14:25:09.03M 2015-10-28T14:25:41.947Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.791 33.903 1499.2144 14:25:09.23M 2015-10-28T14:25:42.156Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.791 33.902 1499.2133 14:25:09.43M 2015-10-28T14:25:42.356Z|I-OCEAN7-304-XXXX| 26.64 12.968 39.793 33.906 1499.2170 14:25:09.63M 2015-10-28T14:25:42.557Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.795 33.907 1499.2180 14:25:09.83M 2015-10-28T14:25:42.757Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.795 33.907 1499.2179 14:25:10.05M 2015-10-28T14:25:42.962Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.796 33.908 1499.2188 14:25:10.25M 2015-10-28T14:25:43.162Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.796 33.909 1499.2186 14:25:10.45M 2015-10-28T14:25:43.367Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.796 33.909 1499.2191 14:25:10.64M 2015-10-28T14:25:43.572Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.787 33.899 1499.2086 14:25:10.84M 2015-10-28T14:25:43.772Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.785 33.898 1499.2065 14:25:11.06M 2015-10-28T14:25:43.977Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.783 33.896 1499.2045 14:25:11.26M 2015-10-28T14:25:44.177Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.781 33.894 1499.2031 14:25:11.46M 2015-10-28T14:25:44.397Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.779 33.892 1499.2004 14:25:11.66M 2015-10-28T14:25:44.587Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.766 33.880 1499.1862 14:25:11.88M 2015-10-28T14:25:44.787Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.765 33.879 1499.1848 14:25:12.08M 2015-10-28T14:25:44.992Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.765 33.879 1499.1844 14:25:12.27M 2015-10-28T14:25:45.197Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.759 33.874 1499.1781 14:25:12.47M 2015-10-28T14:25:45.397Z|I-OCEAN7-304-XXXX| 26.73 12.967 39.765 33.879 1499.1849 14:25:12.68M 2015-10-28T14:25:45.597Z|I-OCEAN7-304-XXXX| 26.72 12.966 39.766 33.881 1499.1853 14:25:12.87M 2015-10-28T14:25:45.802Z|I-OCEAN7-304-XXXX| 26.72 12.966 39.767 33.882 1499.1849 14:25:13.09M 2015-10-28T14:25:46.007Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.768 33.883 1499.1844 14:25:13.29M 2015-10-28T14:25:46.207Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.770 33.885 1499.1864 14:25:13.49M 2015-10-28T14:25:46.412Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.771 33.886 1499.1881 14:25:13.69M 2015-10-28T14:25:46.617Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.768 33.883 1499.1837 14:25:13.89M 2015-10-28T14:25:46.817Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.767 33.882 1499.1831 14:25:14.11M 2015-10-28T14:25:47.023Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.756 33.872 1499.1704 14:25:14.30M 2015-10-28T14:25:47.223Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.757 33.873 1499.1716 14:25:14.50M 2015-10-28T14:25:47.427Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.758 33.874 1499.1735 14:25:14.70M 2015-10-28T14:25:47.627Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.759 33.875 1499.1749 14:25:14.90M 2015-10-28T14:25:47.832Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.761 33.877 1499.1770 14:25:15.12M 2015-10-28T14:25:48.037Z|I-OCEAN7-304-XXXX| 26.72 12.966 39.766 33.881 1499.1826 14:25:15.32M 2015-10-28T14:25:48.255Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.765 33.881 1499.1819 14:25:15.52M 2015-10-28T14:25:48.442Z|I-OCEAN7-304-XXXX| 26.73 12.966 39.766 33.881 1499.1827 14:25:15.72M 2015-10-28T14:25:48.648Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.771 33.885 1499.1881 14:25:15.92M 2015-10-28T14:25:48.862Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.768 33.883 1499.1858 14:25:16.14M 2015-10-28T14:25:49.052Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.767 33.881 1499.1841 14:25:16.35M 2015-10-28T14:25:49.257Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.765 33.880 1499.1826 14:25:16.53M 2015-10-28T14:25:49.458Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.764 33.879 1499.1799 14:25:16.73M 2015-10-28T14:25:49.663Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.762 33.878 1499.1785 14:25:16.93M 2015-10-28T14:25:49.858Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.761 33.877 1499.1769 14:25:17.15M 2015-10-28T14:25:50.067Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.759 33.875 1499.1746 14:25:17.35M 2015-10-28T14:25:50.275Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.757 33.873 1499.1711 14:25:17.55M 2015-10-28T14:25:50.473Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.754 33.870 1499.1672 14:25:17.75M 2015-10-28T14:25:50.678Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.754 33.870 1499.1678 14:25:17.95M 2015-10-28T14:25:50.877Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.753 33.869 1499.1664 14:25:18.17M 2015-10-28T14:25:51.083Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.753 33.870 1499.1667 14:25:18.36M 2015-10-28T14:25:51.283Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.753 33.869 1499.1672 14:25:18.56M 2015-10-28T14:25:51.488Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.753 33.869 1499.1666 14:25:18.76M 2015-10-28T14:25:51.693Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.753 33.869 1499.1663 14:25:18.96M 2015-10-28T14:25:51.893Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.751 33.867 1499.1636 14:25:19.18M 2015-10-28T14:25:52.098Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.751 33.867 1499.1635 14:25:19.38M 2015-10-28T14:25:52.298Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.746 33.862 1499.1572 14:25:19.58M 2015-10-28T14:25:52.498Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.745 33.861 1499.1567 14:25:19.78M 2015-10-28T14:25:52.703Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.744 33.860 1499.1563 14:25:19.97M 2015-10-28T14:25:52.914Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.743 33.859 1499.1555 14:25:20.19M 2015-10-28T14:25:53.113Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.743 33.859 1499.1564 14:25:20.40M 2015-10-28T14:25:53.333Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.743 33.859 1499.1567 14:25:20.60M 2015-10-28T14:25:53.518Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.743 33.860 1499.1563 14:25:20.81M 2015-10-28T14:25:53.723Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.743 33.860 1499.1564 14:25:21.01M 2015-10-28T14:25:53.928Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.744 33.860 1499.1571 14:25:21.21M 2015-10-28T14:25:54.128Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.743 33.860 1499.1552 14:25:21.41M 2015-10-28T14:25:54.328Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.743 33.861 1499.1545 14:25:21.61M 2015-10-28T14:25:54.533Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.744 33.861 1499.1549 14:25:21.81M 2015-10-28T14:25:54.738Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.744 33.861 1499.1550 14:25:22.03M 2015-10-28T14:25:54.938Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.744 33.861 1499.1556 14:25:22.23M 2015-10-28T14:25:55.143Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.744 33.861 1499.1545 14:25:22.43M 2015-10-28T14:25:55.343Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.744 33.861 1499.1565 14:25:22.62M 2015-10-28T14:25:55.548Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.745 33.861 1499.1569 14:25:22.82M 2015-10-28T14:25:55.755Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.759 33.875 1499.1733 14:25:23.04M 2015-10-28T14:25:55.954Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.759 33.875 1499.1741 14:25:23.24M 2015-10-28T14:25:56.155Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.759 33.875 1499.1735 14:25:23.44M 2015-10-28T14:25:56.363Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.758 33.874 1499.1722 14:25:23.64M 2015-10-28T14:25:56.563Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.760 33.876 1499.1743 14:25:23.84M 2015-10-28T14:25:56.768Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.772 33.887 1499.1870 14:25:24.06M 2015-10-28T14:25:57.188Z|I-OCEAN7-304-XXXX| 26.77 12.965 39.755 33.871 1499.1689 14:25:24.26M 2015-10-28T14:25:57.188Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.755 33.871 1499.1696 14:25:24.54M 2015-10-28T14:25:57.388Z|I-OCEAN7-304-XXXX| 26.78 12.965 39.737 33.854 1499.1500 14:25:24.67M 2015-10-28T14:25:57.593Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.736 33.853 1499.1483 14:25:24.86M 2015-10-28T14:25:57.808Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.735 33.852 1499.1483 14:25:25.08M 2015-10-28T14:25:57.998Z|I-OCEAN7-304-XXXX| 26.76 12.965 39.735 33.852 1499.1472 14:25:25.30M 2015-10-28T14:25:58.198Z|I-OCEAN7-304-XXXX| 26.76 12.965 39.734 33.851 1499.1461 14:25:25.48M 2015-10-28T14:25:58.403Z|I-OCEAN7-304-XXXX| 26.75 12.965 39.720 33.838 1499.1298 14:25:25.68M 2015-10-28T14:25:58.603Z|I-OCEAN7-304-XXXX| 26.76 12.965 39.718 33.836 1499.1279 14:25:25.88M 2015-10-28T14:25:58.853Z|I-OCEAN7-304-XXXX| 26.76 12.964 39.717 33.835 1499.1257 14:25:26.10M 2015-10-28T14:25:59.013Z|I-OCEAN7-304-XXXX| 26.74 12.965 39.706 33.825 1499.1127 14:25:26.34M 2015-10-28T14:25:59.213Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.705 33.824 1499.1119 14:25:26.50M 2015-10-28T14:25:59.418Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.698 33.817 1499.1039 14:25:26.69M 2015-10-28T14:25:59.618Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.697 33.816 1499.1033 14:25:26.89M 2015-10-28T14:25:59.823Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.696 33.815 1499.1030 14:25:27.11M