2015-10-28T14:24:00.023Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.710 33.829 1499.1154 14:23:27.30M 2015-10-28T14:24:00.228Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.709 33.828 1499.1146 14:23:27.50M 2015-10-28T14:24:00.428Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.709 33.828 1499.1156 14:23:27.70M 2015-10-28T14:24:00.633Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.709 33.827 1499.1154 14:23:27.90M 2015-10-28T14:24:00.838Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.709 33.828 1499.1158 14:23:28.12M 2015-10-28T14:24:01.038Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.709 33.828 1499.1162 14:23:28.32M 2015-10-28T14:24:01.243Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.710 33.828 1499.1165 14:23:28.52M 2015-10-28T14:24:01.443Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.707 33.826 1499.1154 14:23:28.72M 2015-10-28T14:24:01.663Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.707 33.825 1499.1157 14:23:28.92M 2015-10-28T14:24:01.848Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.706 33.824 1499.1157 14:23:29.15M 2015-10-28T14:24:02.054Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.706 33.823 1499.1146 14:23:29.33M 2015-10-28T14:24:02.258Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.706 33.824 1499.1146 14:23:29.53M 2015-10-28T14:24:02.463Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.706 33.823 1499.1138 14:23:29.73M 2015-10-28T14:24:02.663Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.704 33.822 1499.1123 14:23:29.93M 2015-10-28T14:24:02.868Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.703 33.821 1499.1106 14:23:30.15M 2015-10-28T14:24:03.068Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.707 33.825 1499.1158 14:23:30.35M 2015-10-28T14:24:03.275Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.707 33.825 1499.1163 14:23:30.55M 2015-10-28T14:24:03.478Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.707 33.825 1499.1165 14:23:30.75M 2015-10-28T14:24:03.678Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.707 33.825 1499.1169 14:23:30.95M 2015-10-28T14:24:03.883Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.706 33.824 1499.1167 14:23:31.17M 2015-10-28T14:24:04.088Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.706 33.823 1499.1167 14:23:31.36M 2015-10-28T14:24:04.288Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.706 33.823 1499.1169 14:23:31.56M 2015-10-28T14:24:04.493Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.706 33.823 1499.1179 14:23:31.76M 2015-10-28T14:24:04.693Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.706 33.823 1499.1165 14:23:31.96M 2015-10-28T14:24:04.898Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.706 33.823 1499.1160 14:23:32.18M 2015-10-28T14:24:05.098Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.706 33.823 1499.1158 14:23:32.38M 2015-10-28T14:24:05.303Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.706 33.823 1499.1165 14:23:32.57M 2015-10-28T14:24:05.503Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.707 33.824 1499.1184 14:23:32.78M 2015-10-28T14:24:05.708Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.708 33.825 1499.1202 14:23:32.97M 2015-10-28T14:24:05.913Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.710 33.827 1499.1215 14:23:33.20M 2015-10-28T14:24:06.133Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.711 33.828 1499.1223 14:23:33.39M 2015-10-28T14:24:06.318Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.711 33.828 1499.1232 14:23:33.61M 2015-10-28T14:24:06.523Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.712 33.829 1499.1234 14:23:33.79M 2015-10-28T14:24:06.723Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.713 33.829 1499.1245 14:23:34.01M 2015-10-28T14:24:06.928Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.710 33.828 1499.1213 14:23:34.21M 2015-10-28T14:24:07.128Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.710 33.827 1499.1204 14:23:34.41M 2015-10-28T14:24:07.333Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.709 33.827 1499.1190 14:23:34.61M 2015-10-28T14:24:07.538Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.708 33.825 1499.1176 14:23:34.81M 2015-10-28T14:24:07.738Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.707 33.824 1499.1165 14:23:35.03M 2015-10-28T14:24:07.943Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.707 33.824 1499.1163 14:23:35.22M 2015-10-28T14:24:08.148Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.706 33.823 1499.1154 14:23:35.42M 2015-10-28T14:24:08.349Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.705 33.823 1499.1139 14:23:35.62M 2015-10-28T14:24:08.555Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.705 33.823 1499.1129 14:23:35.82M 2015-10-28T14:24:08.758Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.705 33.823 1499.1134 14:23:36.04M 2015-10-28T14:24:08.958Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.706 33.824 1499.1130 14:23:36.24M 2015-10-28T14:24:09.158Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.706 33.824 1499.1133 14:23:36.44M 2015-10-28T14:24:09.367Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.707 33.825 1499.1145 14:23:36.64M 2015-10-28T14:24:09.568Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.708 33.825 1499.1151 14:23:36.84M 2015-10-28T14:24:09.773Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.708 33.826 1499.1155 14:23:37.05M 2015-10-28T14:24:09.973Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.708 33.826 1499.1160 14:23:37.26M 2015-10-28T14:24:10.178Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.708 33.826 1499.1151 14:23:37.45M 2015-10-28T14:24:10.378Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.707 33.825 1499.1141 14:23:37.65M 2015-10-28T14:24:10.598Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.707 33.825 1499.1140 14:23:37.85M 2015-10-28T14:24:10.783Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.707 33.825 1499.1143 14:23:38.09M 2015-10-28T14:24:10.988Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.707 33.825 1499.1149 14:23:38.27M 2015-10-28T14:24:11.193Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.708 33.826 1499.1145 14:23:38.47M 2015-10-28T14:24:11.393Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.708 33.826 1499.1150 14:23:38.67M 2015-10-28T14:24:11.598Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.708 33.826 1499.1150 14:23:38.87M 2015-10-28T14:24:11.803Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.708 33.826 1499.1151 14:23:39.08M 2015-10-28T14:24:12.003Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.708 33.826 1499.1146 14:23:39.28M 2015-10-28T14:24:12.208Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.716 33.834 1499.1234 14:23:39.48M 2015-10-28T14:24:12.408Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.718 33.837 1499.1255 14:23:39.68M 2015-10-28T14:24:12.613Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.721 33.839 1499.1283 14:23:39.88M 2015-10-28T14:24:12.813Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.722 33.841 1499.1301 14:23:40.10M 2015-10-28T14:24:13.018Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.724 33.842 1499.1318 14:23:40.30M 2015-10-28T14:24:13.223Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.725 33.842 1499.1333 14:23:40.50M 2015-10-28T14:24:13.430Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.726 33.843 1499.1361 14:23:40.70M 2015-10-28T14:24:13.628Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.725 33.843 1499.1346 14:23:40.90M 2015-10-28T14:24:13.833Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.725 33.842 1499.1338 14:23:41.12M 2015-10-28T14:24:14.033Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.724 33.842 1499.1333 14:23:41.31M 2015-10-28T14:24:14.238Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.724 33.842 1499.1349 14:23:41.51M 2015-10-28T14:24:14.438Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.721 33.838 1499.1316 14:23:41.71M 2015-10-28T14:24:14.643Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.714 33.831 1499.1244 14:23:41.91M 2015-10-28T14:24:14.843Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.713 33.830 1499.1230 14:23:42.13M 2015-10-28T14:24:15.063Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.711 33.828 1499.1219 14:23:42.33M 2015-10-28T14:24:15.248Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.709 33.826 1499.1206 14:23:42.54M 2015-10-28T14:24:15.453Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.707 33.824 1499.1195 14:23:42.73M 2015-10-28T14:24:15.658Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.705 33.822 1499.1171 14:23:42.93M 2015-10-28T14:24:15.859Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.698 33.815 1499.1088 14:23:43.14M 2015-10-28T14:24:16.063Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.698 33.815 1499.1073 14:23:43.34M 2015-10-28T14:24:16.264Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.697 33.815 1499.1061 14:23:43.54M 2015-10-28T14:24:16.468Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.697 33.815 1499.1055 14:23:43.74M 2015-10-28T14:24:16.674Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.697 33.815 1499.1047 14:23:43.94M 2015-10-28T14:24:16.879Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.698 33.816 1499.1045 14:23:44.16M 2015-10-28T14:24:17.078Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.699 33.817 1499.1057 14:23:44.36M 2015-10-28T14:24:17.284Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.700 33.818 1499.1073 14:23:44.56M 2015-10-28T14:24:17.484Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.700 33.818 1499.1078 14:23:44.76M 2015-10-28T14:24:17.689Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.700 33.818 1499.1091 14:23:44.96M 2015-10-28T14:24:17.889Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.701 33.819 1499.1088 14:23:45.18M 2015-10-28T14:24:18.094Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.701 33.819 1499.1089 14:23:45.37M 2015-10-28T14:24:18.299Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.701 33.819 1499.1089 14:23:45.57M 2015-10-28T14:24:18.499Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.701 33.819 1499.1085 14:23:45.77M 2015-10-28T14:24:18.704Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.696 33.815 1499.1029 14:23:45.97M 2015-10-28T14:24:18.909Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.684 33.803 1499.0897 14:23:46.19M 2015-10-28T14:24:19.109Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.684 33.803 1499.0895 14:23:46.39M 2015-10-28T14:24:19.315Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.683 33.802 1499.0897 14:23:46.59M 2015-10-28T14:24:19.534Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.683 33.802 1499.0890 14:23:46.79M 2015-10-28T14:24:19.719Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.683 33.801 1499.0887 14:23:47.02M 2015-10-28T14:24:19.924Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.682 33.801 1499.0881 14:23:47.21M 2015-10-28T14:24:20.124Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.682 33.801 1499.0887 14:23:47.40M 2015-10-28T14:24:20.329Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.683 33.802 1499.0886 14:23:47.60M 2015-10-28T14:24:20.529Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.684 33.803 1499.0901 14:23:47.80M 2015-10-28T14:24:20.734Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.685 33.804 1499.0913 14:23:48.02M 2015-10-28T14:24:20.934Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.686 33.805 1499.0924 14:23:48.22M 2015-10-28T14:24:21.139Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.687 33.806 1499.0930 14:23:48.42M 2015-10-28T14:24:21.344Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.688 33.807 1499.0936 14:23:48.61M 2015-10-28T14:24:21.544Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.688 33.808 1499.0940 14:23:48.82M 2015-10-28T14:24:21.749Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.689 33.808 1499.0941 14:23:49.03M 2015-10-28T14:24:21.954Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.689 33.809 1499.0950 14:23:49.23M 2015-10-28T14:24:22.155Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.690 33.809 1499.0952 14:23:49.43M 2015-10-28T14:24:22.359Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.690 33.809 1499.0966 14:23:49.63M 2015-10-28T14:24:22.559Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.691 33.810 1499.0969 14:23:49.83M 2015-10-28T14:24:22.764Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.691 33.810 1499.0975 14:23:50.05M 2015-10-28T14:24:22.969Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.691 33.810 1499.0973 14:23:50.25M 2015-10-28T14:24:23.169Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.696 33.814 1499.1021 14:23:50.45M 2015-10-28T14:24:23.374Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.708 33.826 1499.1152 14:23:50.65M 2015-10-28T14:24:23.574Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.709 33.828 1499.1160 14:23:50.84M 2015-10-28T14:24:23.779Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.711 33.830 1499.1176 14:23:51.06M 2015-10-28T14:24:23.999Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.713 33.832 1499.1201 14:23:51.26M 2015-10-28T14:24:24.184Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.716 33.835 1499.1233 14:23:51.48M 2015-10-28T14:24:24.384Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.719 33.837 1499.1266 14:23:51.66M 2015-10-28T14:24:24.589Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.721 33.839 1499.1296 14:23:51.86M 2015-10-28T14:24:24.799Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.724 33.842 1499.1331 14:23:52.08M 2015-10-28T14:24:24.999Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.733 33.851 1499.1422 14:23:52.28M 2015-10-28T14:24:25.199Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.734 33.851 1499.1431 14:23:52.48M 2015-10-28T14:24:25.428Z|I-OCEAN7-304-XXXX| 26.68 12.963 39.734 33.853 1499.1417 14:23:52.68M 2015-10-28T14:24:25.604Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.734 33.852 1499.1407 14:23:52.88M 2015-10-28T14:24:25.809Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.732 33.851 1499.1395 14:23:53.09M 2015-10-28T14:24:26.014Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.731 33.850 1499.1377 14:23:53.29M 2015-10-28T14:24:26.214Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.746 33.863 1499.1543 14:23:53.49M 2015-10-28T14:24:26.419Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.751 33.869 1499.1605 14:23:53.69M 2015-10-28T14:24:26.619Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.752 33.870 1499.1614 14:23:53.89M 2015-10-28T14:24:26.819Z|I-OCEAN7-304-XXXX| 26.62 12.963 39.753 33.871 1499.1614 14:23:54.11M 2015-10-28T14:24:27.029Z|I-OCEAN7-304-XXXX| 26.65 12.963 39.753 33.871 1499.1621 14:23:54.31M 2015-10-28T14:24:27.229Z|I-OCEAN7-304-XXXX| 26.66 12.963 39.753 33.871 1499.1627 14:23:54.51M 2015-10-28T14:24:27.434Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.754 33.871 1499.1637 14:23:54.70M 2015-10-28T14:24:27.634Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.755 33.872 1499.1655 14:23:54.91M 2015-10-28T14:24:27.839Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.756 33.873 1499.1671 14:23:55.12M 2015-10-28T14:24:28.039Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.756 33.873 1499.1688 14:23:55.32M 2015-10-28T14:24:28.244Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.757 33.873 1499.1698 14:23:55.52M 2015-10-28T14:24:28.469Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.757 33.873 1499.1707 14:23:55.72M 2015-10-28T14:24:28.649Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.757 33.873 1499.1704 14:23:55.94M 2015-10-28T14:24:28.854Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.757 33.873 1499.1709 14:23:56.14M 2015-10-28T14:24:29.059Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.766 33.881 1499.1804 14:23:56.34M 2015-10-28T14:24:29.259Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.766 33.882 1499.1805 14:23:56.54M 2015-10-28T14:24:29.464Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.766 33.881 1499.1807 14:23:56.73M 2015-10-28T14:24:29.669Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.765 33.880 1499.1807 14:23:56.94M 2015-10-28T14:24:29.869Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.754 33.870 1499.1685 14:23:57.16M 2015-10-28T14:24:30.076Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.753 33.868 1499.1667 14:23:57.35M 2015-10-28T14:24:30.274Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.751 33.867 1499.1653 14:23:57.55M 2015-10-28T14:24:30.479Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.751 33.867 1499.1642 14:23:57.75M 2015-10-28T14:24:30.679Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.748 33.864 1499.1616 14:23:57.95M 2015-10-28T14:24:30.884Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.748 33.864 1499.1598 14:23:58.17M 2015-10-28T14:24:31.089Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.747 33.864 1499.1594 14:23:58.37M 2015-10-28T14:24:31.289Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.747 33.864 1499.1591 14:23:58.57M 2015-10-28T14:24:31.494Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.747 33.864 1499.1594 14:23:58.77M 2015-10-28T14:24:31.694Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.754 33.870 1499.1663 14:23:58.97M 2015-10-28T14:24:31.899Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.754 33.871 1499.1666 14:23:59.18M 2015-10-28T14:24:32.104Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.754 33.871 1499.1666 14:23:59.38M 2015-10-28T14:24:32.309Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.755 33.871 1499.1672 14:23:59.58M 2015-10-28T14:24:32.509Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.755 33.872 1499.1666 14:23:59.78M 2015-10-28T14:24:32.714Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.755 33.872 1499.1665 14:24:00.00M 2015-10-28T14:24:32.934Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.755 33.872 1499.1680 14:24:00.20M 2015-10-28T14:24:33.116Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.737 33.854 1499.1478 14:24:00.41M 2015-10-28T14:24:33.319Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.734 33.852 1499.1444 14:24:00.60M 2015-10-28T14:24:33.524Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.732 33.850 1499.1423 14:24:00.79M 2015-10-28T14:24:33.724Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.731 33.848 1499.1404 14:24:01.02M 2015-10-28T14:24:33.929Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.729 33.847 1499.1387 14:24:01.21M 2015-10-28T14:24:34.134Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.728 33.846 1499.1376 14:24:01.41M 2015-10-28T14:24:34.339Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.727 33.845 1499.1362 14:24:01.61M 2015-10-28T14:24:34.539Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.726 33.844 1499.1350 14:24:01.81M 2015-10-28T14:24:34.739Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.726 33.844 1499.1350 14:24:02.03M 2015-10-28T14:24:34.949Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.727 33.845 1499.1361 14:24:02.23M 2015-10-28T14:24:35.149Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.729 33.847 1499.1364 14:24:02.43M 2015-10-28T14:24:35.349Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.730 33.848 1499.1382 14:24:02.63M 2015-10-28T14:24:35.554Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.746 33.863 1499.1558 14:24:02.83M 2015-10-28T14:24:35.754Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.750 33.867 1499.1605 14:24:03.05M 2015-10-28T14:24:35.959Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.750 33.867 1499.1603 14:24:03.24M 2015-10-28T14:24:36.164Z|I-OCEAN7-304-XXXX| 26.70 12.964 39.749 33.867 1499.1595 14:24:03.44M 2015-10-28T14:24:36.364Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.749 33.866 1499.1586 14:24:03.64M 2015-10-28T14:24:36.569Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.748 33.866 1499.1580 14:24:03.84M 2015-10-28T14:24:36.774Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.748 33.866 1499.1575 14:24:04.06M 2015-10-28T14:24:36.979Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.747 33.865 1499.1570 14:24:04.26M 2015-10-28T14:24:37.179Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.746 33.864 1499.1555 14:24:04.46M 2015-10-28T14:24:37.400Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.746 33.864 1499.1549 14:24:04.66M 2015-10-28T14:24:37.585Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.746 33.863 1499.1549 14:24:04.87M 2015-10-28T14:24:37.789Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.749 33.867 1499.1600 14:24:05.07M 2015-10-28T14:24:37.989Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.750 33.867 1499.1602 14:24:05.27M 2015-10-28T14:24:38.194Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.749 33.866 1499.1605 14:24:05.47M 2015-10-28T14:24:38.400Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.748 33.865 1499.1594 14:24:05.67M 2015-10-28T14:24:38.600Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.748 33.865 1499.1602 14:24:05.87M 2015-10-28T14:24:38.804Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.748 33.865 1499.1600 14:24:06.09M 2015-10-28T14:24:39.004Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.748 33.865 1499.1593 14:24:06.29M 2015-10-28T14:24:39.209Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.748 33.865 1499.1598 14:24:06.49M 2015-10-28T14:24:39.414Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.759 33.875 1499.1720 14:24:06.69M 2015-10-28T14:24:39.615Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.759 33.875 1499.1718 14:24:06.89M 2015-10-28T14:24:39.819Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.759 33.875 1499.1711 14:24:07.11M 2015-10-28T14:24:40.024Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.759 33.875 1499.1720 14:24:07.30M 2015-10-28T14:24:40.224Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.760 33.876 1499.1732 14:24:07.50M 2015-10-28T14:24:40.424Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.760 33.876 1499.1740 14:24:07.70M 2015-10-28T14:24:40.631Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.761 33.877 1499.1746 14:24:07.90M 2015-10-28T14:24:40.835Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.762 33.878 1499.1750 14:24:08.12M 2015-10-28T14:24:41.035Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.763 33.879 1499.1758 14:24:08.32M 2015-10-28T14:24:41.240Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.764 33.880 1499.1768 14:24:08.52M 2015-10-28T14:24:41.445Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.765 33.881 1499.1775 14:24:08.72M 2015-10-28T14:24:41.645Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.767 33.883 1499.1793 14:24:08.92M 2015-10-28T14:24:41.865Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.768 33.884 1499.1825 14:24:09.14M 2015-10-28T14:24:42.055Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.770 33.885 1499.1842 14:24:09.35M 2015-10-28T14:24:42.255Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.771 33.887 1499.1858 14:24:09.53M 2015-10-28T14:24:42.460Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.773 33.888 1499.1880 14:24:09.73M 2015-10-28T14:24:42.660Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.775 33.890 1499.1899 14:24:09.93M 2015-10-28T14:24:42.865Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.777 33.892 1499.1935 14:24:10.15M 2015-10-28T14:24:43.070Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.778 33.893 1499.1951 14:24:10.35M 2015-10-28T14:24:43.270Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.779 33.894 1499.1968 14:24:10.55M 2015-10-28T14:24:43.475Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.791 33.905 1499.2096 14:24:10.75M 2015-10-28T14:24:43.675Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.791 33.905 1499.2096 14:24:10.95M 2015-10-28T14:24:43.875Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.792 33.906 1499.2111 14:24:11.16M 2015-10-28T14:24:44.080Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.792 33.905 1499.2111 14:24:11.36M 2015-10-28T14:24:44.285Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.791 33.905 1499.2109 14:24:11.56M 2015-10-28T14:24:44.490Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.791 33.905 1499.2113 14:24:11.76M 2015-10-28T14:24:44.690Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.792 33.905 1499.2124 14:24:11.96M 2015-10-28T14:24:44.895Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.793 33.906 1499.2130 14:24:12.18M 2015-10-28T14:24:45.100Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.793 33.906 1499.2147 14:24:12.38M 2015-10-28T14:24:45.301Z|I-OCEAN7-304-XXXX| 26.71 12.966 39.794 33.907 1499.2157 14:24:12.58M 2015-10-28T14:24:45.505Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.795 33.908 1499.2162 14:24:12.78M 2015-10-28T14:24:45.705Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.795 33.909 1499.2161 14:24:13.00M 2015-10-28T14:24:45.910Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.796 33.910 1499.2169 14:24:13.19M 2015-10-28T14:24:46.116Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.797 33.910 1499.2174 14:24:13.39M 2015-10-28T14:24:46.330Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.797 33.911 1499.2178 14:24:13.59M 2015-10-28T14:24:46.515Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.797 33.911 1499.2172 14:24:13.81M 2015-10-28T14:24:46.720Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.798 33.911 1499.2169 14:24:14.01M 2015-10-28T14:24:46.935Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.798 33.912 1499.2172 14:24:14.21M 2015-10-28T14:24:47.130Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.798 33.912 1499.2170 14:24:14.41M 2015-10-28T14:24:47.330Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.798 33.912 1499.2166 14:24:14.61M 2015-10-28T14:24:47.530Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.794 33.908 1499.2113 14:24:14.80M 2015-10-28T14:24:47.735Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.793 33.908 1499.2107 14:24:15.02M 2015-10-28T14:24:47.940Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.792 33.907 1499.2090 14:24:15.22M 2015-10-28T14:24:48.145Z|I-OCEAN7-304-XXXX| 26.72 12.964 39.792 33.907 1499.2079 14:24:15.42M 2015-10-28T14:24:48.345Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.791 33.906 1499.2063 14:24:15.62M 2015-10-28T14:24:48.550Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.792 33.908 1499.2076 14:24:15.82M 2015-10-28T14:24:48.750Z|I-OCEAN7-304-XXXX| 26.69 12.964 39.791 33.907 1499.2064 14:24:16.04M 2015-10-28T14:24:48.955Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.791 33.905 1499.2095 14:24:16.24M 2015-10-28T14:24:49.160Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.790 33.904 1499.2092 14:24:16.44M 2015-10-28T14:24:49.360Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.789 33.905 1499.2034 14:24:16.64M 2015-10-28T14:24:49.565Z|I-OCEAN7-304-XXXX| 26.65 12.963 39.789 33.905 1499.2025 14:24:16.84M 2015-10-28T14:24:49.770Z|I-OCEAN7-304-XXXX| 26.65 12.963 39.789 33.906 1499.2020 14:24:17.05M 2015-10-28T14:24:49.970Z|I-OCEAN7-304-XXXX| 26.69 12.963 39.790 33.907 1499.2030 14:24:17.25M 2015-10-28T14:24:50.175Z|I-OCEAN7-304-XXXX| 26.64 12.962 39.800 33.916 1499.2122 14:24:17.45M 2015-10-28T14:24:50.375Z|I-OCEAN7-304-XXXX| 26.64 12.962 39.817 33.933 1499.2311 14:24:17.65M 2015-10-28T14:24:50.580Z|I-OCEAN7-304-XXXX| 26.64 12.962 39.817 33.933 1499.2311 14:24:17.85M 2015-10-28T14:24:50.800Z|I-OCEAN7-304-XXXX| 26.64 12.962 39.816 33.932 1499.2296 14:24:18.07M 2015-10-28T14:24:50.985Z|I-OCEAN7-304-XXXX| 26.60 12.962 39.815 33.931 1499.2277 14:24:18.28M 2015-10-28T14:24:51.190Z|I-OCEAN7-304-XXXX| 26.60 12.962 39.812 33.928 1499.2246 14:24:18.47M 2015-10-28T14:24:51.392Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.812 33.928 1499.2268 14:24:18.67M 2015-10-28T14:24:51.595Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.813 33.928 1499.2280 14:24:18.86M 2015-10-28T14:24:51.795Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.813 33.928 1499.2301 14:24:19.08M 2015-10-28T14:24:52.000Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.813 33.927 1499.2314 14:24:19.28M 2015-10-28T14:24:52.205Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.813 33.927 1499.2322 14:24:19.48M 2015-10-28T14:24:52.405Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.814 33.927 1499.2333 14:24:19.68M 2015-10-28T14:24:52.610Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.814 33.927 1499.2354 14:24:19.88M 2015-10-28T14:24:52.815Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.814 33.927 1499.2351 14:24:20.10M 2015-10-28T14:24:53.027Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.814 33.927 1499.2349 14:24:20.30M 2015-10-28T14:24:53.220Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.813 33.926 1499.2352 14:24:20.50M 2015-10-28T14:24:53.420Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.815 33.928 1499.2386 14:24:20.70M 2015-10-28T14:24:53.625Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.816 33.928 1499.2393 14:24:20.89M 2015-10-28T14:24:53.830Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.817 33.929 1499.2401 14:24:21.11M 2015-10-28T14:24:54.033Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.817 33.929 1499.2410 14:24:21.31M 2015-10-28T14:24:54.235Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.818 33.930 1499.2413 14:24:21.51M 2015-10-28T14:24:54.435Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.819 33.931 1499.2426 14:24:21.71M 2015-10-28T14:24:54.640Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.816 33.929 1499.2384 14:24:21.91M 2015-10-28T14:24:54.840Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.816 33.929 1499.2373 14:24:22.13M 2015-10-28T14:24:55.045Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.816 33.929 1499.2371 14:24:22.33M 2015-10-28T14:24:55.265Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.816 33.929 1499.2372 14:24:22.53M 2015-10-28T14:24:55.450Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.815 33.928 1499.2367 14:24:22.74M 2015-10-28T14:24:55.650Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.814 33.927 1499.2351 14:24:22.93M 2015-10-28T14:24:55.855Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.813 33.926 1499.2346 14:24:23.14M 2015-10-28T14:24:56.060Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.811 33.924 1499.2332 14:24:23.34M 2015-10-28T14:24:56.265Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.810 33.923 1499.2319 14:24:23.54M 2015-10-28T14:24:56.465Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.809 33.922 1499.2299 14:24:23.74M 2015-10-28T14:24:56.670Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.801 33.915 1499.2214 14:24:23.94M 2015-10-28T14:24:56.870Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.800 33.914 1499.2195 14:24:24.16M 2015-10-28T14:24:57.075Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.799 33.912 1499.2179 14:24:24.36M 2015-10-28T14:24:57.280Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.798 33.911 1499.2178 14:24:24.56M 2015-10-28T14:24:57.485Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.797 33.911 1499.2179 14:24:24.76M 2015-10-28T14:24:57.697Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.806 33.919 1499.2272 14:24:24.96M 2015-10-28T14:24:57.890Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.806 33.919 1499.2283 14:24:25.17M 2015-10-28T14:24:58.090Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.799 33.912 1499.2208 14:24:25.37M 2015-10-28T14:24:58.295Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.797 33.912 1499.2137 14:24:25.57M 2015-10-28T14:24:58.495Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.796 33.911 1499.2112 14:24:25.77M 2015-10-28T14:24:58.700Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.794 33.910 1499.2091 14:24:25.97M 2015-10-28T14:24:58.905Z|I-OCEAN7-304-XXXX| 26.67 12.963 39.791 33.907 1499.2050 14:24:26.19M 2015-10-28T14:24:59.105Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.790 33.906 1499.2037 14:24:26.39M 2015-10-28T14:24:59.305Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.789 33.905 1499.2019 14:24:26.59M 2015-10-28T14:24:59.515Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.787 33.904 1499.2000 14:24:26.78M 2015-10-28T14:24:59.735Z|I-OCEAN7-304-XXXX| 26.66 12.963 39.786 33.903 1499.1986 14:24:27.01M 2015-10-28T14:24:59.915Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.785 33.901 1499.1969 14:24:27.22M