2015-10-28T14:23:00.131Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.683 33.803 1499.0861 14:22:27.41M 2015-10-28T14:23:00.330Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.683 33.803 1499.0854 14:22:27.60M 2015-10-28T14:23:00.535Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.683 33.803 1499.0854 14:22:27.80M 2015-10-28T14:23:00.740Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.680 33.800 1499.0819 14:22:28.02M 2015-10-28T14:23:00.940Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.680 33.800 1499.0818 14:22:28.22M 2015-10-28T14:23:01.145Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.679 33.799 1499.0811 14:22:28.42M 2015-10-28T14:23:01.350Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.678 33.798 1499.0806 14:22:28.62M 2015-10-28T14:23:01.550Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.677 33.797 1499.0808 14:22:28.82M 2015-10-28T14:23:01.757Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.677 33.797 1499.0813 14:22:29.04M 2015-10-28T14:23:01.955Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.677 33.797 1499.0819 14:22:29.24M 2015-10-28T14:23:02.160Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.677 33.797 1499.0819 14:22:29.44M 2015-10-28T14:23:02.365Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.677 33.796 1499.0824 14:22:29.63M 2015-10-28T14:23:02.565Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.677 33.796 1499.0820 14:22:29.83M 2015-10-28T14:23:02.770Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.677 33.795 1499.0823 14:22:30.05M 2015-10-28T14:23:02.976Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.676 33.794 1499.0826 14:22:30.25M 2015-10-28T14:23:03.176Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.676 33.794 1499.0826 14:22:30.45M 2015-10-28T14:23:03.381Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.676 33.794 1499.0825 14:22:30.65M 2015-10-28T14:23:03.601Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.677 33.795 1499.0850 14:22:30.85M 2015-10-28T14:23:03.785Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.677 33.795 1499.0841 14:22:31.08M 2015-10-28T14:23:03.985Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.675 33.793 1499.0815 14:22:31.27M 2015-10-28T14:23:04.190Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.678 33.796 1499.0851 14:22:31.47M 2015-10-28T14:23:04.395Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.678 33.797 1499.0862 14:22:31.66M 2015-10-28T14:23:04.600Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.679 33.797 1499.0865 14:22:31.86M 2015-10-28T14:23:04.801Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.678 33.797 1499.0854 14:22:32.08M 2015-10-28T14:23:05.000Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.678 33.797 1499.0858 14:22:32.28M 2015-10-28T14:23:05.205Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.678 33.797 1499.0861 14:22:32.48M 2015-10-28T14:23:05.410Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.679 33.797 1499.0870 14:22:32.68M 2015-10-28T14:23:05.610Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.679 33.797 1499.0878 14:22:32.88M 2015-10-28T14:23:05.822Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.678 33.796 1499.0859 14:22:33.10M 2015-10-28T14:23:06.020Z|I-OCEAN7-304-XXXX| 26.67 12.967 39.676 33.795 1499.0835 14:22:33.30M 2015-10-28T14:23:06.221Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.676 33.795 1499.0835 14:22:33.50M 2015-10-28T14:23:06.420Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.677 33.796 1499.0851 14:22:33.69M 2015-10-28T14:23:06.625Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.678 33.797 1499.0858 14:22:33.89M 2015-10-28T14:23:06.830Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.679 33.797 1499.0865 14:22:34.11M 2015-10-28T14:23:07.030Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.679 33.797 1499.0870 14:22:34.31M 2015-10-28T14:23:07.236Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.680 33.798 1499.0878 14:22:34.51M 2015-10-28T14:23:07.436Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.682 33.800 1499.0896 14:22:34.71M 2015-10-28T14:23:07.641Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.681 33.800 1499.0892 14:22:34.90M 2015-10-28T14:23:07.846Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.681 33.799 1499.0887 14:22:35.13M 2015-10-28T14:23:08.061Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.681 33.799 1499.0887 14:22:35.33M 2015-10-28T14:23:08.251Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.681 33.799 1499.0885 14:22:35.54M 2015-10-28T14:23:08.456Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.680 33.799 1499.0874 14:22:35.72M 2015-10-28T14:23:08.656Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.680 33.799 1499.0859 14:22:35.92M 2015-10-28T14:23:08.861Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.679 33.798 1499.0848 14:22:36.14M 2015-10-28T14:23:09.066Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.679 33.798 1499.0845 14:22:36.34M 2015-10-28T14:23:09.266Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.679 33.798 1499.0837 14:22:36.54M 2015-10-28T14:23:09.471Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.678 33.799 1499.0782 14:22:36.74M 2015-10-28T14:23:09.676Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.678 33.799 1499.0781 14:22:36.94M 2015-10-28T14:23:09.876Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.679 33.800 1499.0784 14:22:37.16M 2015-10-28T14:23:10.076Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.678 33.799 1499.0779 14:22:37.36M 2015-10-28T14:23:10.281Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.677 33.798 1499.0769 14:22:37.55M 2015-10-28T14:23:10.486Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.675 33.796 1499.0751 14:22:37.75M 2015-10-28T14:23:10.686Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.673 33.794 1499.0731 14:22:37.95M 2015-10-28T14:23:10.891Z|I-OCEAN7-304-XXXX| 26.53 12.964 39.670 33.791 1499.0688 14:22:38.17M 2015-10-28T14:23:11.109Z|I-OCEAN7-304-XXXX| 26.54 12.964 39.664 33.785 1499.0618 14:22:38.37M 2015-10-28T14:23:11.301Z|I-OCEAN7-304-XXXX| 26.54 12.964 39.664 33.785 1499.0619 14:22:38.57M 2015-10-28T14:23:11.501Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.670 33.791 1499.0698 14:22:38.77M 2015-10-28T14:23:11.701Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.671 33.792 1499.0721 14:22:38.97M 2015-10-28T14:23:11.906Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.673 33.793 1499.0737 14:22:39.19M 2015-10-28T14:23:12.111Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.674 33.794 1499.0751 14:22:39.38M 2015-10-28T14:23:12.312Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.675 33.795 1499.0778 14:22:39.59M 2015-10-28T14:23:12.531Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.671 33.792 1499.0739 14:22:39.78M 2015-10-28T14:23:12.716Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.670 33.791 1499.0728 14:22:40.02M 2015-10-28T14:23:12.921Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.669 33.789 1499.0708 14:22:40.20M 2015-10-28T14:23:13.126Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.668 33.788 1499.0697 14:22:40.40M 2015-10-28T14:23:13.326Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.671 33.791 1499.0737 14:22:40.60M 2015-10-28T14:23:13.531Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.672 33.792 1499.0740 14:22:40.80M 2015-10-28T14:23:13.731Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.671 33.791 1499.0745 14:22:41.02M 2015-10-28T14:23:13.936Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.671 33.791 1499.0736 14:22:41.22M 2015-10-28T14:23:14.141Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.672 33.792 1499.0746 14:22:41.41M 2015-10-28T14:23:14.341Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.678 33.798 1499.0824 14:22:41.61M 2015-10-28T14:23:14.546Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.678 33.798 1499.0831 14:22:41.81M 2015-10-28T14:23:14.751Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.679 33.798 1499.0831 14:22:42.03M 2015-10-28T14:23:14.951Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.679 33.799 1499.0841 14:22:42.23M 2015-10-28T14:23:15.151Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.681 33.800 1499.0851 14:22:42.43M 2015-10-28T14:23:15.357Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.682 33.802 1499.0878 14:22:42.63M 2015-10-28T14:23:15.563Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.678 33.798 1499.0826 14:22:42.83M 2015-10-28T14:23:15.761Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.679 33.798 1499.0831 14:22:43.05M 2015-10-28T14:23:15.966Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.679 33.799 1499.0847 14:22:43.24M 2015-10-28T14:23:16.166Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.680 33.799 1499.0846 14:22:43.45M 2015-10-28T14:23:16.376Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.680 33.800 1499.0850 14:22:43.64M 2015-10-28T14:23:16.576Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.681 33.800 1499.0853 14:22:43.84M 2015-10-28T14:23:16.781Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.677 33.797 1499.0811 14:22:44.06M 2015-10-28T14:23:16.999Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.679 33.799 1499.0835 14:22:44.26M 2015-10-28T14:23:17.186Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.680 33.800 1499.0847 14:22:44.48M 2015-10-28T14:23:17.386Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.680 33.800 1499.0840 14:22:44.66M 2015-10-28T14:23:17.591Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.679 33.798 1499.0829 14:22:44.86M 2015-10-28T14:23:17.791Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.678 33.797 1499.0820 14:22:45.08M 2015-10-28T14:23:17.997Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.680 33.799 1499.0842 14:22:45.27M 2015-10-28T14:23:18.201Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.680 33.799 1499.0854 14:22:45.47M 2015-10-28T14:23:18.401Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.681 33.800 1499.0876 14:22:45.67M 2015-10-28T14:23:18.606Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.682 33.801 1499.0884 14:22:45.87M 2015-10-28T14:23:18.806Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.682 33.801 1499.0880 14:22:46.09M 2015-10-28T14:23:19.011Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.682 33.801 1499.0880 14:22:46.29M 2015-10-28T14:23:19.211Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.683 33.802 1499.0886 14:22:46.49M 2015-10-28T14:23:19.416Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.684 33.803 1499.0894 14:22:46.69M 2015-10-28T14:23:19.621Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.684 33.803 1499.0883 14:22:46.89M 2015-10-28T14:23:19.821Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.684 33.803 1499.0880 14:22:47.11M 2015-10-28T14:23:20.031Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.684 33.803 1499.0886 14:22:47.30M 2015-10-28T14:23:20.231Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.679 33.798 1499.0831 14:22:47.51M 2015-10-28T14:23:20.431Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.679 33.798 1499.0840 14:22:47.70M 2015-10-28T14:23:20.636Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.680 33.799 1499.0850 14:22:47.90M 2015-10-28T14:23:20.841Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.680 33.799 1499.0851 14:22:48.12M 2015-10-28T14:23:21.041Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.680 33.799 1499.0846 14:22:48.32M 2015-10-28T14:23:21.241Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.680 33.799 1499.0844 14:22:48.52M 2015-10-28T14:23:21.466Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.680 33.799 1499.0840 14:22:48.72M 2015-10-28T14:23:21.651Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.679 33.798 1499.0831 14:22:48.94M 2015-10-28T14:23:21.853Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.678 33.798 1499.0822 14:22:49.14M 2015-10-28T14:23:22.056Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.677 33.797 1499.0801 14:22:49.33M 2015-10-28T14:23:22.261Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.674 33.794 1499.0771 14:22:49.54M 2015-10-28T14:23:22.466Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.674 33.794 1499.0784 14:22:49.73M 2015-10-28T14:23:22.666Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.675 33.794 1499.0786 14:22:49.93M 2015-10-28T14:23:22.871Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.676 33.795 1499.0806 14:22:50.15M 2015-10-28T14:23:23.071Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.676 33.796 1499.0808 14:22:50.35M 2015-10-28T14:23:23.276Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.677 33.797 1499.0801 14:22:50.55M 2015-10-28T14:23:23.476Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.677 33.797 1499.0808 14:22:50.75M 2015-10-28T14:23:23.681Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.678 33.798 1499.0809 14:22:50.95M 2015-10-28T14:23:23.886Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.678 33.798 1499.0823 14:22:51.17M 2015-10-28T14:23:24.086Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.673 33.793 1499.0771 14:22:51.37M 2015-10-28T14:23:24.291Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.673 33.793 1499.0762 14:22:51.56M 2015-10-28T14:23:24.496Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.672 33.792 1499.0762 14:22:51.77M 2015-10-28T14:23:24.696Z|I-OCEAN7-304-XXXX| 26.73 12.965 39.673 33.793 1499.0767 14:22:51.96M 2015-10-28T14:23:24.901Z|I-OCEAN7-304-XXXX| 26.72 12.965 39.674 33.794 1499.0778 14:22:52.18M 2015-10-28T14:23:25.106Z|I-OCEAN7-304-XXXX| 26.72 12.966 39.674 33.794 1499.0793 14:22:52.38M 2015-10-28T14:23:25.301Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.675 33.795 1499.0811 14:22:52.58M 2015-10-28T14:23:25.506Z|I-OCEAN7-304-XXXX| 26.70 12.966 39.676 33.795 1499.0815 14:22:52.78M 2015-10-28T14:23:25.711Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.677 33.796 1499.0817 14:22:53.00M 2015-10-28T14:23:25.931Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.677 33.797 1499.0830 14:22:53.20M 2015-10-28T14:23:26.116Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.678 33.797 1499.0839 14:22:53.41M 2015-10-28T14:23:26.321Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.679 33.798 1499.0848 14:22:53.59M 2015-10-28T14:23:26.521Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.679 33.798 1499.0852 14:22:53.79M 2015-10-28T14:23:26.726Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.679 33.798 1499.0859 14:22:54.01M 2015-10-28T14:23:26.931Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.680 33.798 1499.0862 14:22:54.21M 2015-10-28T14:23:27.136Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.680 33.799 1499.0869 14:22:54.41M 2015-10-28T14:23:27.336Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.681 33.800 1499.0881 14:22:54.61M 2015-10-28T14:23:27.536Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.682 33.800 1499.0890 14:22:54.81M 2015-10-28T14:23:27.741Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.682 33.800 1499.0890 14:22:55.03M 2015-10-28T14:23:27.941Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.686 33.804 1499.0935 14:22:55.23M 2015-10-28T14:23:28.147Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.686 33.804 1499.0930 14:22:55.42M 2015-10-28T14:23:28.352Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.686 33.804 1499.0924 14:22:55.62M 2015-10-28T14:23:28.556Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.686 33.804 1499.0928 14:22:55.82M 2015-10-28T14:23:28.761Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.677 33.796 1499.0833 14:22:56.04M 2015-10-28T14:23:28.961Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.676 33.794 1499.0812 14:22:56.24M 2015-10-28T14:23:29.161Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.677 33.796 1499.0825 14:22:56.44M 2015-10-28T14:23:29.366Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.678 33.797 1499.0839 14:22:56.64M 2015-10-28T14:23:29.566Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.680 33.799 1499.0852 14:22:56.84M 2015-10-28T14:23:29.771Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.679 33.799 1499.0835 14:22:57.06M 2015-10-28T14:23:29.977Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.679 33.798 1499.0837 14:22:57.25M 2015-10-28T14:23:30.189Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.679 33.798 1499.0844 14:22:57.46M 2015-10-28T14:23:30.397Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.678 33.797 1499.0842 14:22:57.65M 2015-10-28T14:23:30.586Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.678 33.797 1499.0834 14:22:57.87M 2015-10-28T14:23:30.787Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.677 33.796 1499.0829 14:22:58.07M 2015-10-28T14:23:30.992Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.677 33.795 1499.0830 14:22:58.27M 2015-10-28T14:23:31.192Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.678 33.796 1499.0841 14:22:58.47M 2015-10-28T14:23:31.397Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.678 33.797 1499.0864 14:22:58.67M 2015-10-28T14:23:31.597Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.679 33.797 1499.0867 14:22:58.87M 2015-10-28T14:23:31.802Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.679 33.797 1499.0870 14:22:59.09M 2015-10-28T14:23:32.007Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.679 33.796 1499.0874 14:22:59.29M 2015-10-28T14:23:32.207Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.679 33.797 1499.0892 14:22:59.49M 2015-10-28T14:23:32.412Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.680 33.797 1499.0909 14:22:59.68M 2015-10-28T14:23:32.617Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.681 33.798 1499.0919 14:22:59.88M 2015-10-28T14:23:32.817Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.678 33.795 1499.0892 14:23:00.10M 2015-10-28T14:23:33.022Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.676 33.793 1499.0874 14:23:00.30M 2015-10-28T14:23:33.222Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.676 33.793 1499.0868 14:23:00.50M 2015-10-28T14:23:33.427Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.675 33.793 1499.0859 14:23:00.70M 2015-10-28T14:23:33.627Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.675 33.793 1499.0851 14:23:00.90M 2015-10-28T14:23:33.832Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.675 33.792 1499.0844 14:23:01.12M 2015-10-28T14:23:34.037Z|I-OCEAN7-304-XXXX| 26.68 12.968 39.673 33.791 1499.0828 14:23:01.32M 2015-10-28T14:23:34.242Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.674 33.792 1499.0820 14:23:01.51M 2015-10-28T14:23:34.442Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.674 33.792 1499.0826 14:23:01.71M 2015-10-28T14:23:34.647Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.674 33.793 1499.0829 14:23:01.91M 2015-10-28T14:23:34.867Z|I-OCEAN7-304-XXXX| 26.71 12.967 39.674 33.792 1499.0822 14:23:02.13M 2015-10-28T14:23:35.047Z|I-OCEAN7-304-XXXX| 26.69 12.967 39.676 33.795 1499.0840 14:23:02.35M 2015-10-28T14:23:35.257Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.676 33.795 1499.0834 14:23:02.53M 2015-10-28T14:23:35.457Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.685 33.804 1499.0930 14:23:02.73M 2015-10-28T14:23:35.662Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.684 33.803 1499.0901 14:23:02.93M 2015-10-28T14:23:35.862Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.683 33.802 1499.0884 14:23:03.15M 2015-10-28T14:23:36.067Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.682 33.801 1499.0868 14:23:03.34M 2015-10-28T14:23:36.273Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.681 33.801 1499.0851 14:23:03.54M 2015-10-28T14:23:36.472Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.685 33.805 1499.0887 14:23:03.74M 2015-10-28T14:23:36.672Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.686 33.806 1499.0896 14:23:03.94M 2015-10-28T14:23:36.877Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.686 33.806 1499.0898 14:23:04.16M 2015-10-28T14:23:37.082Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.687 33.806 1499.0917 14:23:04.36M 2015-10-28T14:23:37.282Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.688 33.808 1499.0933 14:23:04.56M 2015-10-28T14:23:37.487Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.689 33.809 1499.0941 14:23:04.76M 2015-10-28T14:23:37.692Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.690 33.810 1499.0948 14:23:04.96M 2015-10-28T14:23:37.897Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.691 33.810 1499.0952 14:23:05.18M 2015-10-28T14:23:38.097Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.694 33.813 1499.0994 14:23:05.37M 2015-10-28T14:23:38.297Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.695 33.814 1499.1001 14:23:05.57M 2015-10-28T14:23:38.502Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.696 33.815 1499.1019 14:23:05.77M 2015-10-28T14:23:38.707Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.697 33.815 1499.1030 14:23:05.97M 2015-10-28T14:23:38.907Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.696 33.814 1499.1038 14:23:06.19M 2015-10-28T14:23:39.113Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.696 33.814 1499.1033 14:23:06.39M 2015-10-28T14:23:39.332Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.695 33.813 1499.1039 14:23:06.59M 2015-10-28T14:23:39.517Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.695 33.813 1499.1038 14:23:06.80M 2015-10-28T14:23:39.717Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.689 33.807 1499.0963 14:23:07.01M 2015-10-28T14:23:39.931Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.688 33.806 1499.0947 14:23:07.20M 2015-10-28T14:23:40.127Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.687 33.806 1499.0939 14:23:07.40M 2015-10-28T14:23:40.332Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.687 33.806 1499.0946 14:23:07.60M 2015-10-28T14:23:40.537Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.688 33.806 1499.0957 14:23:07.80M 2015-10-28T14:23:40.737Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.688 33.807 1499.0953 14:23:08.02M 2015-10-28T14:23:40.937Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.689 33.807 1499.0955 14:23:08.22M 2015-10-28T14:23:41.142Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.689 33.808 1499.0953 14:23:08.42M 2015-10-28T14:23:41.342Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.688 33.807 1499.0951 14:23:08.62M 2015-10-28T14:23:41.547Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.688 33.807 1499.0946 14:23:08.82M 2015-10-28T14:23:41.754Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.687 33.806 1499.0930 14:23:09.04M 2015-10-28T14:23:41.953Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.687 33.806 1499.0918 14:23:09.24M 2015-10-28T14:23:42.157Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.687 33.807 1499.0918 14:23:09.43M 2015-10-28T14:23:42.357Z|I-OCEAN7-304-XXXX| 26.69 12.965 39.687 33.807 1499.0912 14:23:09.63M 2015-10-28T14:23:42.567Z|I-OCEAN7-304-XXXX| 26.70 12.965 39.686 33.806 1499.0905 14:23:09.83M 2015-10-28T14:23:42.767Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.686 33.806 1499.0896 14:23:10.05M 2015-10-28T14:23:42.972Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.687 33.807 1499.0902 14:23:10.25M 2015-10-28T14:23:43.172Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.687 33.807 1499.0900 14:23:10.45M 2015-10-28T14:23:43.377Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.686 33.806 1499.0896 14:23:10.65M 2015-10-28T14:23:43.577Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.684 33.804 1499.0875 14:23:10.85M 2015-10-28T14:23:43.797Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.683 33.803 1499.0874 14:23:11.07M 2015-10-28T14:23:43.982Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.692 33.812 1499.0962 14:23:11.28M 2015-10-28T14:23:44.187Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.692 33.812 1499.0967 14:23:11.46M 2015-10-28T14:23:44.392Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.694 33.813 1499.0969 14:23:11.66M 2015-10-28T14:23:44.592Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.695 33.814 1499.0981 14:23:11.86M 2015-10-28T14:23:44.797Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.696 33.815 1499.0994 14:23:12.08M 2015-10-28T14:23:45.002Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.697 33.816 1499.1016 14:23:12.28M 2015-10-28T14:23:45.205Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.698 33.818 1499.1027 14:23:12.48M 2015-10-28T14:23:45.407Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.700 33.819 1499.1047 14:23:12.68M 2015-10-28T14:23:45.607Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.708 33.827 1499.1132 14:23:12.88M 2015-10-28T14:23:45.812Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.709 33.828 1499.1152 14:23:13.10M 2015-10-28T14:23:46.017Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.703 33.822 1499.1088 14:23:13.30M 2015-10-28T14:23:46.217Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.702 33.821 1499.1066 14:23:13.49M 2015-10-28T14:23:46.422Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.697 33.816 1499.1003 14:23:13.69M 2015-10-28T14:23:46.622Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.697 33.817 1499.1006 14:23:13.89M 2015-10-28T14:23:46.827Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.698 33.818 1499.1012 14:23:14.11M 2015-10-28T14:23:47.033Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.699 33.818 1499.1025 14:23:14.31M 2015-10-28T14:23:47.233Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.699 33.819 1499.1030 14:23:14.51M 2015-10-28T14:23:47.437Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.700 33.820 1499.1042 14:23:14.71M 2015-10-28T14:23:47.637Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.702 33.821 1499.1055 14:23:14.91M 2015-10-28T14:23:47.847Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.703 33.823 1499.1069 14:23:15.13M 2015-10-28T14:23:48.047Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.704 33.824 1499.1078 14:23:15.33M 2015-10-28T14:23:48.267Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.705 33.824 1499.1082 14:23:15.53M 2015-10-28T14:23:48.452Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.705 33.825 1499.1080 14:23:15.74M 2015-10-28T14:23:48.657Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.706 33.825 1499.1086 14:23:15.92M 2015-10-28T14:23:48.857Z|I-OCEAN7-304-XXXX| 26.64 12.963 39.707 33.827 1499.1097 14:23:16.14M 2015-10-28T14:23:49.062Z|I-OCEAN7-304-XXXX| 26.64 12.963 39.707 33.827 1499.1097 14:23:16.34M 2015-10-28T14:23:49.262Z|I-OCEAN7-304-XXXX| 26.67 12.963 39.708 33.828 1499.1115 14:23:16.54M 2015-10-28T14:23:49.467Z|I-OCEAN7-304-XXXX| 26.67 12.963 39.709 33.829 1499.1125 14:23:16.74M 2015-10-28T14:23:49.674Z|I-OCEAN7-304-XXXX| 26.67 12.963 39.709 33.829 1499.1128 14:23:16.94M 2015-10-28T14:23:49.873Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.716 33.835 1499.1208 14:23:17.16M 2015-10-28T14:23:50.098Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.717 33.836 1499.1221 14:23:17.36M 2015-10-28T14:23:50.277Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.717 33.836 1499.1232 14:23:17.55M 2015-10-28T14:23:50.482Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.717 33.836 1499.1232 14:23:17.75M 2015-10-28T14:23:50.682Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.716 33.835 1499.1230 14:23:17.95M 2015-10-28T14:23:50.887Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.716 33.835 1499.1232 14:23:18.17M 2015-10-28T14:23:51.092Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.716 33.834 1499.1226 14:23:18.37M 2015-10-28T14:23:51.297Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.715 33.834 1499.1224 14:23:18.57M 2015-10-28T14:23:51.497Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.711 33.830 1499.1190 14:23:18.77M 2015-10-28T14:23:51.702Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.711 33.829 1499.1189 14:23:18.97M 2015-10-28T14:23:51.902Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.711 33.829 1499.1188 14:23:19.19M 2015-10-28T14:23:52.107Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.716 33.834 1499.1260 14:23:19.38M 2015-10-28T14:23:52.313Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.713 33.831 1499.1221 14:23:19.58M 2015-10-28T14:23:52.513Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.713 33.831 1499.1212 14:23:19.78M 2015-10-28T14:23:52.738Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.706 33.824 1499.1146 14:23:20.00M 2015-10-28T14:23:52.918Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.706 33.824 1499.1129 14:23:20.22M 2015-10-28T14:23:53.118Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.705 33.824 1499.1122 14:23:20.40M 2015-10-28T14:23:53.322Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.705 33.824 1499.1119 14:23:20.59M 2015-10-28T14:23:53.528Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.706 33.824 1499.1121 14:23:20.80M 2015-10-28T14:23:53.732Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.705 33.824 1499.1119 14:23:21.02M 2015-10-28T14:23:53.933Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.705 33.824 1499.1112 14:23:21.22M 2015-10-28T14:23:54.138Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.705 33.823 1499.1105 14:23:21.41M 2015-10-28T14:23:54.338Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.705 33.824 1499.1113 14:23:21.61M 2015-10-28T14:23:54.542Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.706 33.824 1499.1124 14:23:21.81M 2015-10-28T14:23:54.747Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.706 33.824 1499.1127 14:23:22.03M 2015-10-28T14:23:54.948Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.706 33.825 1499.1124 14:23:22.23M 2015-10-28T14:23:55.156Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.706 33.825 1499.1127 14:23:22.43M 2015-10-28T14:23:55.355Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.707 33.825 1499.1128 14:23:22.63M 2015-10-28T14:23:55.558Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.708 33.826 1499.1136 14:23:22.83M 2015-10-28T14:23:55.758Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.708 33.827 1499.1140 14:23:23.05M 2015-10-28T14:23:55.968Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.709 33.828 1499.1150 14:23:23.24M 2015-10-28T14:23:56.168Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.707 33.825 1499.1122 14:23:23.45M 2015-10-28T14:23:56.368Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.706 33.825 1499.1115 14:23:23.64M 2015-10-28T14:23:56.568Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.705 33.824 1499.1116 14:23:23.84M 2015-10-28T14:23:56.773Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.705 33.824 1499.1107 14:23:24.06M 2015-10-28T14:23:56.983Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.704 33.823 1499.1101 14:23:24.26M 2015-10-28T14:23:57.198Z|I-OCEAN7-304-XXXX| 26.71 12.965 39.710 33.829 1499.1178 14:23:24.46M 2015-10-28T14:23:57.388Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.711 33.830 1499.1174 14:23:24.68M 2015-10-28T14:23:57.588Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.712 33.831 1499.1167 14:23:24.86M 2015-10-28T14:23:57.795Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.712 33.831 1499.1168 14:23:25.08M 2015-10-28T14:23:57.998Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.713 33.833 1499.1182 14:23:25.28M 2015-10-28T14:23:58.193Z|I-OCEAN7-304-XXXX| 26.65 12.963 39.714 33.834 1499.1182 14:23:25.48M 2015-10-28T14:23:58.402Z|I-OCEAN7-304-XXXX| 26.65 12.963 39.715 33.835 1499.1185 14:23:25.67M 2015-10-28T14:23:58.603Z|I-OCEAN7-304-XXXX| 26.65 12.963 39.715 33.835 1499.1188 14:23:25.87M 2015-10-28T14:23:58.803Z|I-OCEAN7-304-XXXX| 26.61 12.963 39.715 33.835 1499.1183 14:23:26.09M 2015-10-28T14:23:59.008Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.715 33.834 1499.1185 14:23:26.29M 2015-10-28T14:23:59.213Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.714 33.833 1499.1184 14:23:26.49M 2015-10-28T14:23:59.418Z|I-OCEAN7-304-XXXX| 26.68 12.964 39.713 33.832 1499.1182 14:23:26.69M 2015-10-28T14:23:59.618Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.712 33.831 1499.1166 14:23:26.89M 2015-10-28T14:23:59.818Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.711 33.830 1499.1157 14:23:27.11M