2015-10-28T14:22:00.033Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.682 33.802 1499.0844 14:21:27.31M 2015-10-28T14:22:00.233Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.682 33.802 1499.0839 14:21:27.51M 2015-10-28T14:22:00.443Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.681 33.802 1499.0825 14:21:27.70M 2015-10-28T14:22:00.643Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.683 33.803 1499.0850 14:21:27.91M 2015-10-28T14:22:00.848Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.681 33.802 1499.0830 14:21:28.13M 2015-10-28T14:22:01.063Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.680 33.801 1499.0814 14:21:28.32M 2015-10-28T14:22:01.253Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.679 33.799 1499.0802 14:21:28.54M 2015-10-28T14:22:01.453Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.676 33.797 1499.0778 14:21:28.72M 2015-10-28T14:22:01.658Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.676 33.796 1499.0784 14:21:28.92M 2015-10-28T14:22:01.858Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.676 33.796 1499.0780 14:21:29.14M 2015-10-28T14:22:02.063Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.675 33.796 1499.0778 14:21:29.34M 2015-10-28T14:22:02.268Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.681 33.801 1499.0842 14:21:29.54M 2015-10-28T14:22:02.468Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.682 33.801 1499.0854 14:21:29.74M 2015-10-28T14:22:02.673Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.682 33.802 1499.0859 14:21:29.94M 2015-10-28T14:22:02.873Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.682 33.802 1499.0851 14:21:30.16M 2015-10-28T14:22:03.078Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.681 33.801 1499.0844 14:21:30.35M 2015-10-28T14:22:03.283Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.680 33.800 1499.0829 14:21:30.55M 2015-10-28T14:22:03.483Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.680 33.800 1499.0819 14:21:30.75M 2015-10-28T14:22:03.688Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.679 33.799 1499.0811 14:21:30.95M 2015-10-28T14:22:03.888Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.678 33.798 1499.0804 14:21:31.17M 2015-10-28T14:22:04.093Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.681 33.800 1499.0837 14:21:31.37M 2015-10-28T14:22:04.298Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.682 33.801 1499.0848 14:21:31.57M 2015-10-28T14:22:04.498Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.682 33.802 1499.0844 14:21:31.77M 2015-10-28T14:22:04.703Z|I-OCEAN7-304-XXXX| 26.53 12.965 39.683 33.803 1499.0848 14:21:31.96M 2015-10-28T14:22:04.908Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.684 33.804 1499.0867 14:21:32.18M 2015-10-28T14:22:05.108Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.685 33.805 1499.0874 14:21:32.38M 2015-10-28T14:22:05.314Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.683 33.803 1499.0862 14:21:32.58M 2015-10-28T14:22:05.528Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.684 33.804 1499.0864 14:21:32.78M 2015-10-28T14:22:05.718Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.684 33.804 1499.0873 14:21:33.01M 2015-10-28T14:22:05.918Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.681 33.801 1499.0845 14:21:33.20M 2015-10-28T14:22:06.123Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.682 33.801 1499.0856 14:21:33.40M 2015-10-28T14:22:06.328Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.679 33.799 1499.0817 14:21:33.60M 2015-10-28T14:22:06.528Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.678 33.798 1499.0820 14:21:33.79M 2015-10-28T14:22:06.733Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.678 33.797 1499.0823 14:21:34.01M 2015-10-28T14:22:06.938Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.680 33.799 1499.0847 14:21:34.21M 2015-10-28T14:22:07.143Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.680 33.799 1499.0850 14:21:34.41M 2015-10-28T14:22:07.343Z|I-OCEAN7-304-XXXX| 26.50 12.966 39.689 33.807 1499.0936 14:21:34.61M 2015-10-28T14:22:07.548Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.689 33.808 1499.0952 14:21:34.81M 2015-10-28T14:22:07.748Z|I-OCEAN7-304-XXXX| 26.54 12.966 39.684 33.803 1499.0890 14:21:35.03M 2015-10-28T14:22:07.953Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.682 33.799 1499.0935 14:21:35.23M 2015-10-28T14:22:08.153Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.681 33.797 1499.0924 14:21:35.43M 2015-10-28T14:22:08.358Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.680 33.796 1499.0913 14:21:35.63M 2015-10-28T14:22:08.564Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.678 33.795 1499.0902 14:21:35.82M 2015-10-28T14:22:08.763Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.677 33.793 1499.0887 14:21:36.05M 2015-10-28T14:22:08.968Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.675 33.791 1499.0870 14:21:36.24M 2015-10-28T14:22:09.168Z|I-OCEAN7-304-XXXX| 26.59 12.970 39.673 33.790 1499.0854 14:21:36.44M 2015-10-28T14:22:09.373Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.673 33.790 1499.0847 14:21:36.64M 2015-10-28T14:22:09.578Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.673 33.789 1499.0828 14:21:36.84M 2015-10-28T14:22:09.778Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.672 33.790 1499.0809 14:21:37.06M 2015-10-28T14:22:09.998Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.672 33.790 1499.0790 14:21:37.26M 2015-10-28T14:22:10.188Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.676 33.794 1499.0826 14:21:37.47M 2015-10-28T14:22:10.392Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.677 33.795 1499.0833 14:21:37.66M 2015-10-28T14:22:10.588Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.678 33.797 1499.0845 14:21:37.86M 2015-10-28T14:22:10.793Z|I-OCEAN7-304-XXXX| 26.68 12.966 39.677 33.797 1499.0823 14:21:38.07M 2015-10-28T14:22:10.993Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.676 33.796 1499.0798 14:21:38.27M 2015-10-28T14:22:11.198Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.675 33.796 1499.0781 14:21:38.47M 2015-10-28T14:22:11.403Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.675 33.795 1499.0760 14:21:38.67M 2015-10-28T14:22:11.603Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.674 33.795 1499.0747 14:21:38.87M 2015-10-28T14:22:11.808Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.674 33.795 1499.0737 14:21:39.09M 2015-10-28T14:22:12.013Z|I-OCEAN7-304-XXXX| 26.67 12.963 39.673 33.795 1499.0728 14:21:39.29M 2015-10-28T14:22:12.218Z|I-OCEAN7-304-XXXX| 26.70 12.963 39.669 33.791 1499.0686 14:21:39.49M 2015-10-28T14:22:12.420Z|I-OCEAN7-304-XXXX| 26.66 12.963 39.669 33.791 1499.0681 14:21:39.69M 2015-10-28T14:22:12.623Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.676 33.797 1499.0764 14:21:39.89M 2015-10-28T14:22:12.823Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.677 33.798 1499.0784 14:21:40.10M 2015-10-28T14:22:13.028Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.679 33.800 1499.0792 14:21:40.30M 2015-10-28T14:22:13.228Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.680 33.800 1499.0811 14:21:40.50M 2015-10-28T14:22:13.435Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.680 33.801 1499.0808 14:21:40.70M 2015-10-28T14:22:13.639Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.680 33.801 1499.0806 14:21:40.90M 2015-10-28T14:22:13.843Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.681 33.802 1499.0813 14:21:41.12M 2015-10-28T14:22:14.044Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.680 33.801 1499.0801 14:21:41.32M 2015-10-28T14:22:14.243Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.680 33.801 1499.0798 14:21:41.52M 2015-10-28T14:22:14.463Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.680 33.801 1499.0796 14:21:41.72M 2015-10-28T14:22:14.653Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.681 33.802 1499.0807 14:21:41.93M 2015-10-28T14:22:14.853Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.681 33.802 1499.0808 14:21:42.13M 2015-10-28T14:22:15.058Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.681 33.802 1499.0812 14:21:42.33M 2015-10-28T14:22:15.258Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.680 33.801 1499.0801 14:21:42.53M 2015-10-28T14:22:15.463Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.679 33.799 1499.0784 14:21:42.73M 2015-10-28T14:22:15.663Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.678 33.799 1499.0775 14:21:42.93M 2015-10-28T14:22:15.868Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.678 33.799 1499.0769 14:21:43.15M 2015-10-28T14:22:16.073Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.682 33.803 1499.0817 14:21:43.35M 2015-10-28T14:22:16.279Z|I-OCEAN7-304-XXXX| 26.55 12.964 39.682 33.804 1499.0814 14:21:43.55M 2015-10-28T14:22:16.478Z|I-OCEAN7-304-XXXX| 26.52 12.964 39.683 33.804 1499.0814 14:21:43.75M 2015-10-28T14:22:16.680Z|I-OCEAN7-304-XXXX| 26.52 12.964 39.683 33.804 1499.0817 14:21:43.94M 2015-10-28T14:22:16.884Z|I-OCEAN7-304-XXXX| 26.55 12.963 39.683 33.804 1499.0818 14:21:44.16M 2015-10-28T14:22:17.088Z|I-OCEAN7-304-XXXX| 26.55 12.963 39.689 33.810 1499.0878 14:21:44.36M 2015-10-28T14:22:17.294Z|I-OCEAN7-304-XXXX| 26.55 12.964 39.682 33.803 1499.0812 14:21:44.56M 2015-10-28T14:22:17.494Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.681 33.802 1499.0808 14:21:44.76M 2015-10-28T14:22:17.694Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.680 33.801 1499.0791 14:21:44.96M 2015-10-28T14:22:17.904Z|I-OCEAN7-304-XXXX| 26.58 12.963 39.679 33.800 1499.0775 14:21:45.18M 2015-10-28T14:22:18.103Z|I-OCEAN7-304-XXXX| 26.59 12.963 39.677 33.799 1499.0751 14:21:45.38M 2015-10-28T14:22:18.308Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.675 33.797 1499.0729 14:21:45.58M 2015-10-28T14:22:18.508Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.672 33.794 1499.0687 14:21:45.78M 2015-10-28T14:22:18.708Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.672 33.794 1499.0688 14:21:45.97M 2015-10-28T14:22:18.934Z|I-OCEAN7-304-XXXX| 26.59 12.963 39.672 33.794 1499.0685 14:21:46.19M 2015-10-28T14:22:19.118Z|I-OCEAN7-304-XXXX| 26.61 12.963 39.671 33.793 1499.0677 14:21:46.41M 2015-10-28T14:22:19.319Z|I-OCEAN7-304-XXXX| 26.61 12.963 39.671 33.794 1499.0679 14:21:46.59M 2015-10-28T14:22:19.523Z|I-OCEAN7-304-XXXX| 26.61 12.963 39.671 33.794 1499.0677 14:21:46.79M 2015-10-28T14:22:19.729Z|I-OCEAN7-304-XXXX| 26.62 12.963 39.672 33.795 1499.0687 14:21:47.01M 2015-10-28T14:22:19.934Z|I-OCEAN7-304-XXXX| 26.62 12.963 39.673 33.795 1499.0702 14:21:47.21M 2015-10-28T14:22:20.134Z|I-OCEAN7-304-XXXX| 26.62 12.963 39.674 33.796 1499.0707 14:21:47.41M 2015-10-28T14:22:20.338Z|I-OCEAN7-304-XXXX| 26.61 12.962 39.674 33.797 1499.0706 14:21:47.61M 2015-10-28T14:22:20.538Z|I-OCEAN7-304-XXXX| 26.61 12.963 39.675 33.797 1499.0714 14:21:47.81M 2015-10-28T14:22:20.739Z|I-OCEAN7-304-XXXX| 26.59 12.963 39.673 33.795 1499.0690 14:21:48.03M 2015-10-28T14:22:20.948Z|I-OCEAN7-304-XXXX| 26.59 12.963 39.672 33.795 1499.0687 14:21:48.22M 2015-10-28T14:22:21.148Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.673 33.795 1499.0702 14:21:48.42M 2015-10-28T14:22:21.348Z|I-OCEAN7-304-XXXX| 26.66 12.963 39.683 33.805 1499.0812 14:21:48.62M 2015-10-28T14:22:21.554Z|I-OCEAN7-304-XXXX| 26.66 12.962 39.683 33.805 1499.0812 14:21:48.82M 2015-10-28T14:22:21.761Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.683 33.805 1499.0811 14:21:49.04M 2015-10-28T14:22:21.964Z|I-OCEAN7-304-XXXX| 26.64 12.962 39.684 33.806 1499.0815 14:21:49.24M 2015-10-28T14:22:22.164Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.684 33.806 1499.0817 14:21:49.44M 2015-10-28T14:22:22.369Z|I-OCEAN7-304-XXXX| 26.65 12.963 39.685 33.806 1499.0830 14:21:49.64M 2015-10-28T14:22:22.569Z|I-OCEAN7-304-XXXX| 26.65 12.962 39.685 33.807 1499.0828 14:21:49.84M 2015-10-28T14:22:22.774Z|I-OCEAN7-304-XXXX| 26.64 12.962 39.686 33.808 1499.0834 14:21:50.05M 2015-10-28T14:22:22.979Z|I-OCEAN7-304-XXXX| 26.63 12.962 39.685 33.808 1499.0828 14:21:50.25M 2015-10-28T14:22:23.179Z|I-OCEAN7-304-XXXX| 26.63 12.962 39.685 33.807 1499.0835 14:21:50.45M 2015-10-28T14:22:23.399Z|I-OCEAN7-304-XXXX| 26.64 12.963 39.686 33.807 1499.0841 14:21:50.65M 2015-10-28T14:22:23.584Z|I-OCEAN7-304-XXXX| 26.65 12.963 39.686 33.808 1499.0845 14:21:50.87M 2015-10-28T14:22:23.789Z|I-OCEAN7-304-XXXX| 26.62 12.963 39.686 33.807 1499.0846 14:21:51.07M 2015-10-28T14:22:23.989Z|I-OCEAN7-304-XXXX| 26.62 12.963 39.682 33.803 1499.0798 14:21:51.27M 2015-10-28T14:22:24.194Z|I-OCEAN7-304-XXXX| 26.62 12.963 39.681 33.803 1499.0790 14:21:51.47M 2015-10-28T14:22:24.401Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.679 33.801 1499.0774 14:21:51.67M 2015-10-28T14:22:24.599Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.676 33.797 1499.0737 14:21:51.86M 2015-10-28T14:22:24.804Z|I-OCEAN7-304-XXXX| 26.62 12.963 39.675 33.797 1499.0735 14:21:52.08M 2015-10-28T14:22:25.019Z|I-OCEAN7-304-XXXX| 26.66 12.963 39.675 33.797 1499.0742 14:21:52.28M 2015-10-28T14:22:25.209Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.671 33.793 1499.0691 14:21:52.48M 2015-10-28T14:22:25.414Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.672 33.794 1499.0699 14:21:52.68M 2015-10-28T14:22:25.614Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.672 33.793 1499.0704 14:21:52.88M 2015-10-28T14:22:25.819Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.677 33.799 1499.0763 14:21:53.10M 2015-10-28T14:22:26.024Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.675 33.796 1499.0735 14:21:53.30M 2015-10-28T14:22:26.224Z|I-OCEAN7-304-XXXX| 26.54 12.964 39.675 33.796 1499.0725 14:21:53.50M 2015-10-28T14:22:26.429Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.674 33.796 1499.0728 14:21:53.70M 2015-10-28T14:22:26.634Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.674 33.796 1499.0728 14:21:53.90M 2015-10-28T14:22:26.834Z|I-OCEAN7-304-XXXX| 26.56 12.963 39.675 33.796 1499.0728 14:21:54.11M 2015-10-28T14:22:27.034Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.676 33.797 1499.0737 14:21:54.31M 2015-10-28T14:22:27.239Z|I-OCEAN7-304-XXXX| 26.56 12.963 39.676 33.798 1499.0742 14:21:54.51M 2015-10-28T14:22:27.444Z|I-OCEAN7-304-XXXX| 26.53 12.963 39.676 33.798 1499.0736 14:21:54.71M 2015-10-28T14:22:27.644Z|I-OCEAN7-304-XXXX| 26.53 12.963 39.676 33.797 1499.0726 14:21:54.91M 2015-10-28T14:22:27.864Z|I-OCEAN7-304-XXXX| 26.56 12.963 39.674 33.796 1499.0714 14:21:55.13M 2015-10-28T14:22:28.054Z|I-OCEAN7-304-XXXX| 26.57 12.963 39.673 33.795 1499.0706 14:21:55.34M 2015-10-28T14:22:28.259Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.671 33.793 1499.0699 14:21:55.53M 2015-10-28T14:22:28.459Z|I-OCEAN7-304-XXXX| 26.53 12.964 39.671 33.792 1499.0687 14:21:55.73M 2015-10-28T14:22:28.659Z|I-OCEAN7-304-XXXX| 26.55 12.964 39.670 33.791 1499.0693 14:21:55.93M 2015-10-28T14:22:28.864Z|I-OCEAN7-304-XXXX| 26.53 12.964 39.670 33.791 1499.0696 14:21:56.14M 2015-10-28T14:22:29.069Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.671 33.792 1499.0714 14:21:56.34M 2015-10-28T14:22:29.269Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.673 33.794 1499.0731 14:21:56.54M 2015-10-28T14:22:29.469Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.674 33.795 1499.0741 14:21:56.74M 2015-10-28T14:22:29.676Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.672 33.793 1499.0714 14:21:56.94M 2015-10-28T14:22:29.879Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.671 33.792 1499.0704 14:21:57.16M 2015-10-28T14:22:30.079Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.670 33.791 1499.0691 14:21:57.36M 2015-10-28T14:22:30.284Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.669 33.791 1499.0684 14:21:57.55M 2015-10-28T14:22:30.489Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.670 33.791 1499.0698 14:21:57.76M 2015-10-28T14:22:30.689Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.671 33.792 1499.0713 14:21:57.95M 2015-10-28T14:22:30.894Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.672 33.792 1499.0725 14:21:58.17M 2015-10-28T14:22:31.099Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.672 33.793 1499.0723 14:21:58.37M 2015-10-28T14:22:31.299Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.667 33.788 1499.0667 14:21:58.57M 2015-10-28T14:22:31.504Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.666 33.787 1499.0652 14:21:58.77M 2015-10-28T14:22:31.704Z|I-OCEAN7-304-XXXX| 26.64 12.963 39.666 33.788 1499.0635 14:21:58.97M 2015-10-28T14:22:31.909Z|I-OCEAN7-304-XXXX| 26.64 12.963 39.665 33.787 1499.0621 14:21:59.19M 2015-10-28T14:22:32.116Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.664 33.787 1499.0610 14:21:59.39M 2015-10-28T14:22:32.334Z|I-OCEAN7-304-XXXX| 26.66 12.963 39.671 33.793 1499.0697 14:21:59.59M 2015-10-28T14:22:32.520Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.672 33.793 1499.0709 14:21:59.80M 2015-10-28T14:22:32.719Z|I-OCEAN7-304-XXXX| 26.65 12.964 39.672 33.794 1499.0718 14:22:00.00M 2015-10-28T14:22:32.924Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.673 33.794 1499.0731 14:22:00.20M 2015-10-28T14:22:33.129Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.681 33.802 1499.0831 14:22:00.40M 2015-10-28T14:22:33.334Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.682 33.802 1499.0846 14:22:00.60M 2015-10-28T14:22:33.534Z|I-OCEAN7-304-XXXX| 26.66 12.964 39.681 33.802 1499.0840 14:22:00.80M 2015-10-28T14:22:33.734Z|I-OCEAN7-304-XXXX| 26.63 12.964 39.681 33.801 1499.0824 14:22:01.02M 2015-10-28T14:22:33.939Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.679 33.800 1499.0811 14:22:01.22M 2015-10-28T14:22:34.144Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.679 33.799 1499.0807 14:22:01.42M 2015-10-28T14:22:34.344Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.680 33.800 1499.0822 14:22:01.62M 2015-10-28T14:22:34.549Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.680 33.799 1499.0831 14:22:01.81M 2015-10-28T14:22:34.749Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.674 33.794 1499.0776 14:22:02.03M 2015-10-28T14:22:34.954Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.673 33.793 1499.0773 14:22:02.23M 2015-10-28T14:22:35.159Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.673 33.793 1499.0767 14:22:02.43M 2015-10-28T14:22:35.359Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.672 33.792 1499.0745 14:22:02.63M 2015-10-28T14:22:35.565Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.671 33.791 1499.0726 14:22:02.83M 2015-10-28T14:22:35.769Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.669 33.789 1499.0725 14:22:03.05M 2015-10-28T14:22:35.969Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.672 33.792 1499.0762 14:22:03.25M 2015-10-28T14:22:36.169Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.682 33.801 1499.0872 14:22:03.45M 2015-10-28T14:22:36.374Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.683 33.802 1499.0890 14:22:03.64M 2015-10-28T14:22:36.579Z|I-OCEAN7-304-XXXX| 26.66 12.966 39.681 33.800 1499.0872 14:22:03.84M 2015-10-28T14:22:36.799Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.683 33.801 1499.0891 14:22:04.06M 2015-10-28T14:22:36.984Z|I-OCEAN7-304-XXXX| 26.69 12.966 39.683 33.801 1499.0909 14:22:04.28M 2015-10-28T14:22:37.184Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.683 33.801 1499.0911 14:22:04.46M 2015-10-28T14:22:37.389Z|I-OCEAN7-304-XXXX| 26.66 12.967 39.683 33.801 1499.0913 14:22:04.66M 2015-10-28T14:22:37.596Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.683 33.801 1499.0897 14:22:04.86M 2015-10-28T14:22:37.799Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.683 33.801 1499.0896 14:22:05.08M 2015-10-28T14:22:37.999Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.682 33.801 1499.0902 14:22:05.28M 2015-10-28T14:22:38.204Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.683 33.801 1499.0898 14:22:05.48M 2015-10-28T14:22:38.404Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.683 33.801 1499.0908 14:22:05.68M 2015-10-28T14:22:38.609Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.683 33.801 1499.0906 14:22:05.87M 2015-10-28T14:22:38.809Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.682 33.800 1499.0907 14:22:06.09M 2015-10-28T14:22:39.015Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.682 33.801 1499.0902 14:22:06.29M 2015-10-28T14:22:39.219Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.683 33.801 1499.0905 14:22:06.49M 2015-10-28T14:22:39.419Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.682 33.801 1499.0895 14:22:06.69M 2015-10-28T14:22:39.624Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.682 33.800 1499.0890 14:22:06.89M 2015-10-28T14:22:39.824Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.682 33.800 1499.0886 14:22:07.11M 2015-10-28T14:22:40.029Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.681 33.800 1499.0881 14:22:07.31M 2015-10-28T14:22:40.234Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.681 33.800 1499.0884 14:22:07.51M 2015-10-28T14:22:40.435Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.682 33.801 1499.0883 14:22:07.71M 2015-10-28T14:22:40.639Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.682 33.801 1499.0885 14:22:07.90M 2015-10-28T14:22:40.845Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.683 33.802 1499.0880 14:22:08.12M 2015-10-28T14:22:41.045Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.683 33.803 1499.0880 14:22:08.32M 2015-10-28T14:22:41.264Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.684 33.803 1499.0876 14:22:08.52M 2015-10-28T14:22:41.449Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.684 33.803 1499.0865 14:22:08.74M 2015-10-28T14:22:41.655Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.684 33.804 1499.0862 14:22:08.92M 2015-10-28T14:22:41.859Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.681 33.801 1499.0822 14:22:09.14M 2015-10-28T14:22:42.059Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.679 33.798 1499.0828 14:22:09.34M 2015-10-28T14:22:42.266Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.680 33.799 1499.0845 14:22:09.54M 2015-10-28T14:22:42.464Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.680 33.799 1499.0850 14:22:09.73M 2015-10-28T14:22:42.669Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.682 33.800 1499.0862 14:22:09.93M 2015-10-28T14:22:42.875Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.682 33.801 1499.0874 14:22:10.15M 2015-10-28T14:22:43.075Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.678 33.797 1499.0833 14:22:10.35M 2015-10-28T14:22:43.280Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.677 33.796 1499.0825 14:22:10.55M 2015-10-28T14:22:43.485Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.676 33.795 1499.0817 14:22:10.75M 2015-10-28T14:22:43.684Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.675 33.794 1499.0811 14:22:10.95M 2015-10-28T14:22:43.890Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.674 33.793 1499.0793 14:22:11.17M 2015-10-28T14:22:44.095Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.673 33.792 1499.0781 14:22:11.37M 2015-10-28T14:22:44.295Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.672 33.791 1499.0765 14:22:11.57M 2015-10-28T14:22:44.500Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.680 33.799 1499.0862 14:22:11.77M 2015-10-28T14:22:44.700Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.681 33.800 1499.0878 14:22:11.97M 2015-10-28T14:22:44.905Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.682 33.800 1499.0891 14:22:12.18M 2015-10-28T14:22:45.105Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.682 33.800 1499.0890 14:22:12.38M 2015-10-28T14:22:45.310Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.682 33.801 1499.0889 14:22:12.58M 2015-10-28T14:22:45.517Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.682 33.801 1499.0884 14:22:12.78M 2015-10-28T14:22:45.730Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.682 33.801 1499.0875 14:22:13.00M 2015-10-28T14:22:45.938Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.676 33.795 1499.0798 14:22:13.21M 2015-10-28T14:22:46.120Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.675 33.795 1499.0791 14:22:13.40M 2015-10-28T14:22:46.325Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.674 33.793 1499.0781 14:22:13.59M 2015-10-28T14:22:46.530Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.681 33.800 1499.0857 14:22:13.80M 2015-10-28T14:22:46.735Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.682 33.801 1499.0865 14:22:14.01M 2015-10-28T14:22:46.935Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.682 33.801 1499.0874 14:22:14.21M 2015-10-28T14:22:47.135Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.682 33.801 1499.0861 14:22:14.41M 2015-10-28T14:22:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.682 33.801 1499.0861 14:22:14.61M 2015-10-28T14:22:47.545Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.682 33.802 1499.0865 14:22:14.81M 2015-10-28T14:22:47.745Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.682 33.802 1499.0858 14:22:15.03M 2015-10-28T14:22:47.953Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.683 33.803 1499.0853 14:22:15.23M 2015-10-28T14:22:48.150Z|I-OCEAN7-304-XXXX| 26.61 12.964 39.683 33.804 1499.0851 14:22:15.43M 2015-10-28T14:22:48.355Z|I-OCEAN7-304-XXXX| 26.61 12.964 39.683 33.803 1499.0842 14:22:15.63M 2015-10-28T14:22:48.560Z|I-OCEAN7-304-XXXX| 26.61 12.964 39.683 33.803 1499.0842 14:22:15.82M 2015-10-28T14:22:48.760Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.682 33.802 1499.0841 14:22:16.04M 2015-10-28T14:22:48.965Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.682 33.802 1499.0831 14:22:16.24M 2015-10-28T14:22:49.170Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.682 33.802 1499.0826 14:22:16.44M 2015-10-28T14:22:49.370Z|I-OCEAN7-304-XXXX| 26.67 12.964 39.682 33.803 1499.0825 14:22:16.64M 2015-10-28T14:22:49.575Z|I-OCEAN7-304-XXXX| 26.64 12.964 39.681 33.802 1499.0813 14:22:16.84M 2015-10-28T14:22:49.775Z|I-OCEAN7-304-XXXX| 26.64 12.963 39.685 33.806 1499.0857 14:22:17.06M 2015-10-28T14:22:49.980Z|I-OCEAN7-304-XXXX| 26.68 12.963 39.686 33.808 1499.0863 14:22:17.26M 2015-10-28T14:22:50.195Z|I-OCEAN7-304-XXXX| 26.64 12.963 39.686 33.808 1499.0852 14:22:17.46M 2015-10-28T14:22:50.385Z|I-OCEAN7-304-XXXX| 26.64 12.963 39.687 33.808 1499.0854 14:22:17.67M 2015-10-28T14:22:50.590Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.687 33.808 1499.0857 14:22:17.85M 2015-10-28T14:22:50.793Z|I-OCEAN7-304-XXXX| 26.63 12.963 39.687 33.808 1499.0865 14:22:18.07M 2015-10-28T14:22:50.995Z|I-OCEAN7-304-XXXX| 26.61 12.963 39.687 33.808 1499.0869 14:22:18.27M 2015-10-28T14:22:51.200Z|I-OCEAN7-304-XXXX| 26.60 12.963 39.687 33.808 1499.0867 14:22:18.47M 2015-10-28T14:22:51.395Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.686 33.805 1499.0923 14:22:18.67M 2015-10-28T14:22:51.605Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.685 33.804 1499.0916 14:22:18.87M 2015-10-28T14:22:51.805Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.685 33.803 1499.0913 14:22:19.09M 2015-10-28T14:22:52.010Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.684 33.802 1499.0903 14:22:19.29M 2015-10-28T14:22:52.215Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.683 33.801 1499.0891 14:22:19.48M 2015-10-28T14:22:52.415Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.682 33.801 1499.0886 14:22:19.69M 2015-10-28T14:22:52.615Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.682 33.800 1499.0886 14:22:19.88M 2015-10-28T14:22:52.820Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.686 33.804 1499.0945 14:22:20.10M 2015-10-28T14:22:53.025Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.686 33.804 1499.0945 14:22:20.30M 2015-10-28T14:22:53.225Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.686 33.804 1499.0945 14:22:20.50M 2015-10-28T14:22:53.430Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.686 33.804 1499.0936 14:22:20.70M 2015-10-28T14:22:53.637Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.686 33.804 1499.0922 14:22:20.90M 2015-10-28T14:22:53.835Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.686 33.804 1499.0912 14:22:21.12M 2015-10-28T14:22:54.042Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.679 33.798 1499.0823 14:22:21.32M 2015-10-28T14:22:54.245Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.678 33.798 1499.0807 14:22:21.52M 2015-10-28T14:22:54.445Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.677 33.797 1499.0787 14:22:21.72M 2015-10-28T14:22:54.665Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.677 33.797 1499.0784 14:22:21.91M 2015-10-28T14:22:54.850Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.676 33.796 1499.0781 14:22:22.15M 2015-10-28T14:22:55.055Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.676 33.796 1499.0786 14:22:22.33M 2015-10-28T14:22:55.255Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.676 33.795 1499.0790 14:22:22.53M 2015-10-28T14:22:55.460Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.675 33.795 1499.0782 14:22:22.73M 2015-10-28T14:22:55.665Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.675 33.795 1499.0789 14:22:22.93M 2015-10-28T14:22:55.865Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.676 33.796 1499.0795 14:22:23.15M 2015-10-28T14:22:56.070Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.676 33.796 1499.0798 14:22:23.35M 2015-10-28T14:22:56.270Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.676 33.796 1499.0804 14:22:23.55M 2015-10-28T14:22:56.475Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.676 33.796 1499.0812 14:22:23.74M 2015-10-28T14:22:56.680Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.677 33.796 1499.0817 14:22:23.94M 2015-10-28T14:22:56.882Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.677 33.796 1499.0829 14:22:24.16M 2015-10-28T14:22:57.085Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.678 33.796 1499.0845 14:22:24.36M 2015-10-28T14:22:57.285Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.678 33.796 1499.0850 14:22:24.56M 2015-10-28T14:22:57.490Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.678 33.797 1499.0864 14:22:24.76M 2015-10-28T14:22:57.695Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.679 33.797 1499.0869 14:22:24.96M 2015-10-28T14:22:57.895Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.679 33.797 1499.0869 14:22:25.18M 2015-10-28T14:22:58.100Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.679 33.797 1499.0869 14:22:25.38M 2015-10-28T14:22:58.300Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.679 33.798 1499.0870 14:22:25.58M 2015-10-28T14:22:58.505Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.680 33.798 1499.0872 14:22:25.77M 2015-10-28T14:22:58.710Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.680 33.799 1499.0875 14:22:25.97M 2015-10-28T14:22:58.910Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.681 33.800 1499.0876 14:22:26.19M 2015-10-28T14:22:59.130Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.682 33.800 1499.0880 14:22:26.39M 2015-10-28T14:22:59.320Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.681 33.800 1499.0861 14:22:26.61M 2015-10-28T14:22:59.520Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.680 33.799 1499.0847 14:22:26.79M 2015-10-28T14:22:59.725Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.679 33.799 1499.0834 14:22:27.01M 2015-10-28T14:22:59.925Z|I-OCEAN7-304-XXXX| 26.66 12.965 39.679 33.799 1499.0823 14:22:27.21M