2015-10-28T14:21:00.140Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.518 33.642 1498.9095 14:20:27.41M 2015-10-28T14:21:00.345Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.518 33.642 1498.9106 14:20:27.61M 2015-10-28T14:21:00.545Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.518 33.642 1498.9108 14:20:27.81M 2015-10-28T14:21:00.750Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.515 33.639 1498.9067 14:20:28.03M 2015-10-28T14:21:00.950Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.515 33.639 1498.9066 14:20:28.23M 2015-10-28T14:21:01.155Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.514 33.639 1498.9053 14:20:28.42M 2015-10-28T14:21:01.358Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.513 33.638 1498.9041 14:20:28.62M 2015-10-28T14:21:01.560Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.512 33.637 1498.9025 14:20:28.82M 2015-10-28T14:21:01.765Z|I-OCEAN7-304-XXXX| 26.61 12.969 39.512 33.636 1498.9021 14:20:29.04M 2015-10-28T14:21:01.970Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.511 33.636 1498.9010 14:20:29.24M 2015-10-28T14:21:02.170Z|I-OCEAN7-304-XXXX| 26.61 12.969 39.511 33.635 1498.9016 14:20:29.44M 2015-10-28T14:21:02.371Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.511 33.636 1498.9016 14:20:29.64M 2015-10-28T14:21:02.575Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.511 33.636 1498.9022 14:20:29.84M 2015-10-28T14:21:02.780Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.511 33.636 1498.9025 14:20:30.06M 2015-10-28T14:21:03.001Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.511 33.635 1498.9019 14:20:30.26M 2015-10-28T14:21:03.185Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.498 33.623 1498.8872 14:20:30.47M 2015-10-28T14:21:03.386Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.497 33.622 1498.8856 14:20:30.65M 2015-10-28T14:21:03.590Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.495 33.620 1498.8831 14:20:30.85M 2015-10-28T14:21:03.795Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.480 33.607 1498.8658 14:20:31.07M 2015-10-28T14:21:03.996Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.480 33.606 1498.8658 14:20:31.27M 2015-10-28T14:21:04.195Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.479 33.605 1498.8649 14:20:31.47M 2015-10-28T14:21:04.405Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.478 33.605 1498.8640 14:20:31.67M 2015-10-28T14:21:04.605Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.468 33.595 1498.8521 14:20:31.87M 2015-10-28T14:21:04.805Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.467 33.594 1498.8510 14:20:32.09M 2015-10-28T14:21:05.010Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.467 33.594 1498.8496 14:20:32.28M 2015-10-28T14:21:05.220Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.466 33.593 1498.8477 14:20:32.48M 2015-10-28T14:21:05.420Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.453 33.582 1498.8333 14:20:32.69M 2015-10-28T14:21:05.620Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.452 33.581 1498.8309 14:20:32.88M 2015-10-28T14:21:05.825Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.450 33.580 1498.8284 14:20:33.10M 2015-10-28T14:21:06.025Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.449 33.579 1498.8275 14:20:33.30M 2015-10-28T14:21:06.230Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.449 33.579 1498.8271 14:20:33.50M 2015-10-28T14:21:06.436Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.448 33.578 1498.8258 14:20:33.70M 2015-10-28T14:21:06.635Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.447 33.577 1498.8246 14:20:33.90M 2015-10-28T14:21:06.840Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.446 33.576 1498.8240 14:20:34.12M 2015-10-28T14:21:07.045Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.446 33.576 1498.8231 14:20:34.32M 2015-10-28T14:21:07.245Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.446 33.576 1498.8225 14:20:34.52M 2015-10-28T14:21:07.466Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.446 33.576 1498.8219 14:20:34.71M 2015-10-28T14:21:07.651Z|I-OCEAN7-304-XXXX| 26.51 12.967 39.445 33.575 1498.8202 14:20:34.93M 2015-10-28T14:21:07.855Z|I-OCEAN7-304-XXXX| 26.51 12.966 39.445 33.575 1498.8195 14:20:35.13M 2015-10-28T14:21:08.055Z|I-OCEAN7-304-XXXX| 26.52 12.966 39.444 33.574 1498.8180 14:20:35.33M 2015-10-28T14:21:08.260Z|I-OCEAN7-304-XXXX| 26.52 12.966 39.443 33.574 1498.8174 14:20:35.53M 2015-10-28T14:21:08.465Z|I-OCEAN7-304-XXXX| 26.50 12.966 39.443 33.574 1498.8168 14:20:35.73M 2015-10-28T14:21:08.665Z|I-OCEAN7-304-XXXX| 26.52 12.966 39.443 33.573 1498.8177 14:20:35.93M 2015-10-28T14:21:08.870Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.442 33.573 1498.8186 14:20:36.15M 2015-10-28T14:21:09.076Z|I-OCEAN7-304-XXXX| 26.52 12.967 39.441 33.571 1498.8168 14:20:36.35M 2015-10-28T14:21:09.278Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.439 33.570 1498.8143 14:20:36.55M 2015-10-28T14:21:09.476Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.438 33.568 1498.8129 14:20:36.74M 2015-10-28T14:21:09.681Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.437 33.568 1498.8120 14:20:36.94M 2015-10-28T14:21:09.886Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.430 33.561 1498.8038 14:20:37.16M 2015-10-28T14:21:10.091Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.428 33.560 1498.8019 14:20:37.36M 2015-10-28T14:21:10.291Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.428 33.559 1498.8016 14:20:37.56M 2015-10-28T14:21:10.496Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.424 33.555 1498.7969 14:20:37.76M 2015-10-28T14:21:10.700Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.424 33.555 1498.7970 14:20:37.96M 2015-10-28T14:21:10.901Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.423 33.554 1498.7963 14:20:38.18M 2015-10-28T14:21:11.105Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.423 33.554 1498.7974 14:20:38.38M 2015-10-28T14:21:11.305Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.423 33.554 1498.7969 14:20:38.57M 2015-10-28T14:21:11.511Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.418 33.550 1498.7911 14:20:38.77M 2015-10-28T14:21:11.711Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.417 33.549 1498.7904 14:20:38.97M 2015-10-28T14:21:11.936Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.416 33.548 1498.7891 14:20:39.19M 2015-10-28T14:21:12.121Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.416 33.548 1498.7891 14:20:39.41M 2015-10-28T14:21:12.321Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.415 33.547 1498.7878 14:20:39.59M 2015-10-28T14:21:12.526Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.414 33.546 1498.7870 14:20:39.79M 2015-10-28T14:21:12.726Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.413 33.545 1498.7850 14:20:40.01M 2015-10-28T14:21:12.931Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.411 33.543 1498.7832 14:20:40.21M 2015-10-28T14:21:13.136Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.411 33.543 1498.7834 14:20:40.41M 2015-10-28T14:21:13.336Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.410 33.543 1498.7827 14:20:40.60M 2015-10-28T14:21:13.541Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.410 33.542 1498.7836 14:20:40.80M 2015-10-28T14:21:13.741Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.410 33.543 1498.7834 14:20:41.02M 2015-10-28T14:21:13.946Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.411 33.543 1498.7832 14:20:41.22M 2015-10-28T14:21:14.146Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.403 33.536 1498.7737 14:20:41.42M 2015-10-28T14:21:14.351Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.401 33.534 1498.7731 14:20:41.62M 2015-10-28T14:21:14.556Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.400 33.533 1498.7717 14:20:41.82M 2015-10-28T14:21:14.761Z|I-OCEAN7-304-XXXX| 26.65 12.966 39.384 33.518 1498.7537 14:20:42.04M 2015-10-28T14:21:14.962Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.383 33.516 1498.7517 14:20:42.24M 2015-10-28T14:21:15.166Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.382 33.515 1498.7500 14:20:42.44M 2015-10-28T14:21:15.369Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.385 33.518 1498.7535 14:20:42.64M 2015-10-28T14:21:15.576Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.386 33.519 1498.7550 14:20:42.83M 2015-10-28T14:21:15.771Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.386 33.519 1498.7557 14:20:43.05M 2015-10-28T14:21:15.976Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.386 33.519 1498.7545 14:20:43.25M 2015-10-28T14:21:16.181Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.386 33.520 1498.7540 14:20:43.45M 2015-10-28T14:21:16.401Z|I-OCEAN7-304-XXXX| 26.54 12.966 39.386 33.520 1498.7539 14:20:43.65M 2015-10-28T14:21:16.581Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.395 33.529 1498.7639 14:20:43.87M 2015-10-28T14:21:16.791Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.398 33.531 1498.7667 14:20:44.07M 2015-10-28T14:21:16.991Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.397 33.530 1498.7672 14:20:44.27M 2015-10-28T14:21:17.196Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.397 33.530 1498.7675 14:20:44.46M 2015-10-28T14:21:17.401Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.397 33.530 1498.7682 14:20:44.66M 2015-10-28T14:21:17.601Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.397 33.529 1498.7675 14:20:44.86M 2015-10-28T14:21:17.801Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.397 33.530 1498.7677 14:20:45.08M 2015-10-28T14:21:18.006Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.398 33.530 1498.7684 14:20:45.28M 2015-10-28T14:21:18.211Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.415 33.546 1498.7875 14:20:45.48M 2015-10-28T14:21:18.411Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.416 33.548 1498.7903 14:20:45.68M 2015-10-28T14:21:18.616Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.419 33.550 1498.7930 14:20:45.88M 2015-10-28T14:21:18.821Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.421 33.552 1498.7954 14:20:46.10M 2015-10-28T14:21:19.021Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.435 33.565 1498.8121 14:20:46.30M 2015-10-28T14:21:19.221Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.436 33.566 1498.8135 14:20:46.50M 2015-10-28T14:21:19.426Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.437 33.567 1498.8147 14:20:46.69M 2015-10-28T14:21:19.631Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.449 33.579 1498.8285 14:20:46.89M 2015-10-28T14:21:19.836Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.450 33.579 1498.8297 14:20:47.11M 2015-10-28T14:21:20.036Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.450 33.579 1498.8303 14:20:47.31M 2015-10-28T14:21:20.241Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.458 33.587 1498.8400 14:20:47.51M 2015-10-28T14:21:20.446Z|I-OCEAN7-304-XXXX| 26.61 12.968 39.460 33.588 1498.8407 14:20:47.71M 2015-10-28T14:21:20.646Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.461 33.590 1498.8417 14:20:47.91M 2015-10-28T14:21:20.866Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.462 33.591 1498.8434 14:20:48.13M 2015-10-28T14:21:21.051Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.463 33.592 1498.8444 14:20:48.34M 2015-10-28T14:21:21.256Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.463 33.592 1498.8436 14:20:48.53M 2015-10-28T14:21:21.456Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.464 33.593 1498.8448 14:20:48.73M 2015-10-28T14:21:21.661Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.466 33.595 1498.8469 14:20:48.92M 2015-10-28T14:21:21.866Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.467 33.596 1498.8475 14:20:49.14M 2015-10-28T14:21:22.066Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.468 33.597 1498.8489 14:20:49.34M 2015-10-28T14:21:22.266Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.469 33.598 1498.8508 14:20:49.54M 2015-10-28T14:21:22.471Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.471 33.599 1498.8527 14:20:49.74M 2015-10-28T14:21:22.679Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.472 33.600 1498.8545 14:20:49.94M 2015-10-28T14:21:22.876Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.473 33.603 1498.8503 14:20:50.16M 2015-10-28T14:21:23.081Z|I-OCEAN7-304-XXXX| 26.62 12.965 39.474 33.604 1498.8519 14:20:50.35M 2015-10-28T14:21:23.286Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.476 33.606 1498.8535 14:20:50.55M 2015-10-28T14:21:23.486Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.481 33.611 1498.8578 14:20:50.75M 2015-10-28T14:21:23.691Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.480 33.610 1498.8566 14:20:50.95M 2015-10-28T14:21:23.891Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.480 33.610 1498.8558 14:20:51.17M 2015-10-28T14:21:24.096Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.479 33.609 1498.8549 14:20:51.37M 2015-10-28T14:21:24.301Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.479 33.609 1498.8551 14:20:51.57M 2015-10-28T14:21:24.501Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.478 33.608 1498.8558 14:20:51.77M 2015-10-28T14:21:24.706Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.477 33.607 1498.8551 14:20:51.96M 2015-10-28T14:21:24.911Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.476 33.605 1498.8544 14:20:52.19M 2015-10-28T14:21:25.111Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.463 33.593 1498.8401 14:20:52.39M 2015-10-28T14:21:25.331Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.447 33.578 1498.8229 14:20:52.58M 2015-10-28T14:21:25.516Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.435 33.566 1498.8088 14:20:52.80M 2015-10-28T14:21:25.721Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.434 33.565 1498.8082 14:20:53.00M 2015-10-28T14:21:25.926Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.421 33.553 1498.7958 14:20:53.20M 2015-10-28T14:21:26.126Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.420 33.552 1498.7942 14:20:53.40M 2015-10-28T14:21:26.326Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.419 33.551 1498.7932 14:20:53.60M 2015-10-28T14:21:26.536Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.418 33.549 1498.7913 14:20:53.79M 2015-10-28T14:21:26.736Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.416 33.548 1498.7894 14:20:54.02M 2015-10-28T14:21:26.941Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.403 33.535 1498.7743 14:20:54.22M 2015-10-28T14:21:27.141Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.401 33.534 1498.7729 14:20:54.41M 2015-10-28T14:21:27.346Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.400 33.533 1498.7714 14:20:54.61M 2015-10-28T14:21:27.546Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.398 33.531 1498.7682 14:20:54.81M 2015-10-28T14:21:27.751Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.396 33.529 1498.7659 14:20:55.03M 2015-10-28T14:21:27.959Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.394 33.527 1498.7633 14:20:55.23M 2015-10-28T14:21:28.156Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.393 33.527 1498.7626 14:20:55.43M 2015-10-28T14:21:28.361Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.392 33.525 1498.7617 14:20:55.62M 2015-10-28T14:21:28.561Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.393 33.525 1498.7629 14:20:55.83M 2015-10-28T14:21:28.766Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.393 33.526 1498.7643 14:20:56.05M 2015-10-28T14:21:28.971Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.390 33.523 1498.7601 14:20:56.25M 2015-10-28T14:21:29.176Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.391 33.523 1498.7610 14:20:56.44M 2015-10-28T14:21:29.376Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.392 33.524 1498.7626 14:20:56.64M 2015-10-28T14:21:29.581Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.388 33.521 1498.7574 14:20:56.84M 2015-10-28T14:21:29.801Z|I-OCEAN7-304-XXXX| 26.52 12.967 39.392 33.525 1498.7618 14:20:57.06M 2015-10-28T14:21:29.986Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.393 33.526 1498.7627 14:20:57.28M 2015-10-28T14:21:30.191Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.394 33.527 1498.7642 14:20:57.46M 2015-10-28T14:21:30.391Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.394 33.526 1498.7634 14:20:57.66M 2015-10-28T14:21:30.596Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.393 33.525 1498.7623 14:20:57.86M 2015-10-28T14:21:30.797Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.391 33.524 1498.7606 14:20:58.08M 2015-10-28T14:21:30.996Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.400 33.532 1498.7697 14:20:58.28M 2015-10-28T14:21:31.201Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.401 33.534 1498.7710 14:20:58.47M 2015-10-28T14:21:31.406Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.402 33.535 1498.7723 14:20:58.67M 2015-10-28T14:21:31.606Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.403 33.536 1498.7729 14:20:58.87M 2015-10-28T14:21:31.811Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.404 33.537 1498.7736 14:20:59.09M 2015-10-28T14:21:32.017Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.406 33.539 1498.7751 14:20:59.29M 2015-10-28T14:21:32.221Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.408 33.541 1498.7777 14:20:59.49M 2015-10-28T14:21:32.422Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.427 33.558 1498.7990 14:20:59.69M 2015-10-28T14:21:32.622Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.429 33.561 1498.8021 14:20:59.89M 2015-10-28T14:21:32.827Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.430 33.562 1498.8041 14:21:00.11M 2015-10-28T14:21:33.031Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.443 33.573 1498.8187 14:21:00.31M 2015-10-28T14:21:33.231Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.444 33.574 1498.8207 14:21:00.50M 2015-10-28T14:21:33.437Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.444 33.575 1498.8213 14:21:00.70M 2015-10-28T14:21:33.642Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.445 33.575 1498.8221 14:21:00.90M 2015-10-28T14:21:33.842Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.445 33.575 1498.8226 14:21:01.12M 2015-10-28T14:21:34.046Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.445 33.575 1498.8234 14:21:01.32M 2015-10-28T14:21:34.267Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.445 33.575 1498.8237 14:21:01.52M 2015-10-28T14:21:34.452Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.449 33.578 1498.8285 14:21:01.74M 2015-10-28T14:21:34.652Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.450 33.579 1498.8302 14:21:01.91M 2015-10-28T14:21:34.862Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.450 33.579 1498.8314 14:21:02.13M 2015-10-28T14:21:35.058Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.451 33.579 1498.8329 14:21:02.34M 2015-10-28T14:21:35.262Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.473 33.601 1498.8580 14:21:02.53M 2015-10-28T14:21:35.467Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.474 33.601 1498.8588 14:21:02.73M 2015-10-28T14:21:35.672Z|I-OCEAN7-304-XXXX| 26.67 12.968 39.474 33.602 1498.8599 14:21:02.93M 2015-10-28T14:21:35.872Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.491 33.617 1498.8778 14:21:03.15M 2015-10-28T14:21:36.077Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.493 33.619 1498.8799 14:21:03.35M 2015-10-28T14:21:36.277Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.530 33.655 1498.9214 14:21:03.55M 2015-10-28T14:21:36.482Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.537 33.661 1498.9291 14:21:03.75M 2015-10-28T14:21:36.682Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.538 33.663 1498.9298 14:21:03.95M 2015-10-28T14:21:36.887Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.557 33.681 1498.9503 14:21:04.16M 2015-10-28T14:21:37.092Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.591 33.714 1498.9888 14:21:04.37M 2015-10-28T14:21:37.292Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.600 33.722 1498.9972 14:21:04.56M 2015-10-28T14:21:37.497Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.601 33.724 1498.9971 14:21:04.76M 2015-10-28T14:21:37.702Z|I-OCEAN7-304-XXXX| 26.62 12.966 39.602 33.725 1498.9968 14:21:04.96M 2015-10-28T14:21:37.902Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.613 33.736 1499.0089 14:21:05.18M 2015-10-28T14:21:38.102Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.614 33.737 1499.0096 14:21:05.38M 2015-10-28T14:21:38.307Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.615 33.737 1499.0106 14:21:05.58M 2015-10-28T14:21:38.512Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.624 33.746 1499.0209 14:21:05.78M 2015-10-28T14:21:38.732Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.625 33.747 1499.0219 14:21:05.97M 2015-10-28T14:21:38.917Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.626 33.748 1499.0238 14:21:06.21M 2015-10-28T14:21:39.122Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.627 33.748 1499.0240 14:21:06.39M 2015-10-28T14:21:39.322Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.627 33.749 1499.0243 14:21:06.59M 2015-10-28T14:21:39.527Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.628 33.750 1499.0250 14:21:06.79M 2015-10-28T14:21:39.732Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.628 33.751 1499.0249 14:21:07.01M 2015-10-28T14:21:39.940Z|I-OCEAN7-304-XXXX| 26.50 12.966 39.629 33.751 1499.0253 14:21:07.21M 2015-10-28T14:21:40.137Z|I-OCEAN7-304-XXXX| 26.52 12.966 39.628 33.750 1499.0249 14:21:07.41M 2015-10-28T14:21:40.342Z|I-OCEAN7-304-XXXX| 26.50 12.966 39.631 33.753 1499.0277 14:21:07.61M 2015-10-28T14:21:40.542Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.631 33.752 1499.0287 14:21:07.81M 2015-10-28T14:21:40.747Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.632 33.753 1499.0298 14:21:08.02M 2015-10-28T14:21:40.952Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.643 33.763 1499.0424 14:21:08.23M 2015-10-28T14:21:41.152Z|I-OCEAN7-304-XXXX| 26.48 12.966 39.643 33.764 1499.0422 14:21:08.43M 2015-10-28T14:21:41.352Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.644 33.765 1499.0446 14:21:08.62M 2015-10-28T14:21:41.557Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.645 33.766 1499.0455 14:21:08.82M 2015-10-28T14:21:41.763Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.640 33.761 1499.0393 14:21:09.04M 2015-10-28T14:21:41.962Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.638 33.759 1499.0371 14:21:09.24M 2015-10-28T14:21:42.167Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.639 33.760 1499.0378 14:21:09.44M 2015-10-28T14:21:42.367Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.639 33.760 1499.0386 14:21:09.64M 2015-10-28T14:21:42.572Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.640 33.761 1499.0400 14:21:09.84M 2015-10-28T14:21:42.777Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.636 33.757 1499.0365 14:21:10.06M 2015-10-28T14:21:42.982Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.638 33.759 1499.0387 14:21:10.26M 2015-10-28T14:21:43.197Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.638 33.759 1499.0399 14:21:10.46M 2015-10-28T14:21:43.382Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.638 33.758 1499.0410 14:21:10.67M 2015-10-28T14:21:43.587Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.637 33.757 1499.0404 14:21:10.85M 2015-10-28T14:21:43.792Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.636 33.756 1499.0400 14:21:11.07M 2015-10-28T14:21:43.992Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.636 33.756 1499.0400 14:21:11.27M 2015-10-28T14:21:44.197Z|I-OCEAN7-304-XXXX| 26.65 12.968 39.636 33.755 1499.0404 14:21:11.47M 2015-10-28T14:21:44.397Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.636 33.756 1499.0400 14:21:11.67M 2015-10-28T14:21:44.602Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.636 33.756 1499.0397 14:21:11.86M 2015-10-28T14:21:44.807Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.637 33.757 1499.0398 14:21:12.09M 2015-10-28T14:21:45.007Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.638 33.758 1499.0414 14:21:12.28M 2015-10-28T14:21:45.212Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.639 33.759 1499.0428 14:21:12.48M 2015-10-28T14:21:45.417Z|I-OCEAN7-304-XXXX| 26.65 12.967 39.643 33.762 1499.0466 14:21:12.68M 2015-10-28T14:21:45.617Z|I-OCEAN7-304-XXXX| 26.64 12.967 39.643 33.763 1499.0474 14:21:12.88M 2015-10-28T14:21:45.822Z|I-OCEAN7-304-XXXX| 26.63 12.967 39.643 33.763 1499.0460 14:21:13.10M 2015-10-28T14:21:46.022Z|I-OCEAN7-304-XXXX| 26.68 12.967 39.642 33.762 1499.0449 14:21:13.30M 2015-10-28T14:21:46.227Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.643 33.764 1499.0457 14:21:13.50M 2015-10-28T14:21:46.427Z|I-OCEAN7-304-XXXX| 26.67 12.966 39.643 33.764 1499.0448 14:21:13.70M 2015-10-28T14:21:46.632Z|I-OCEAN7-304-XXXX| 26.64 12.966 39.643 33.764 1499.0436 14:21:13.89M 2015-10-28T14:21:46.837Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.643 33.764 1499.0428 14:21:14.11M 2015-10-28T14:21:47.037Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.643 33.764 1499.0421 14:21:14.31M 2015-10-28T14:21:47.242Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.642 33.764 1499.0416 14:21:14.51M 2015-10-28T14:21:47.447Z|I-OCEAN7-304-XXXX| 26.64 12.965 39.643 33.765 1499.0425 14:21:14.71M 2015-10-28T14:21:47.667Z|I-OCEAN7-304-XXXX| 26.63 12.965 39.644 33.765 1499.0435 14:21:14.91M 2015-10-28T14:21:47.852Z|I-OCEAN7-304-XXXX| 26.63 12.966 39.643 33.764 1499.0426 14:21:15.15M 2015-10-28T14:21:48.052Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.643 33.764 1499.0420 14:21:15.33M 2015-10-28T14:21:48.257Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.642 33.763 1499.0413 14:21:15.53M 2015-10-28T14:21:48.462Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.641 33.763 1499.0405 14:21:15.73M 2015-10-28T14:21:48.662Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.641 33.762 1499.0393 14:21:15.93M 2015-10-28T14:21:48.867Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.640 33.761 1499.0382 14:21:16.15M 2015-10-28T14:21:49.067Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.639 33.760 1499.0381 14:21:16.34M 2015-10-28T14:21:49.272Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.643 33.764 1499.0426 14:21:16.54M 2015-10-28T14:21:49.473Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.645 33.766 1499.0430 14:21:16.74M 2015-10-28T14:21:49.677Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.647 33.768 1499.0447 14:21:16.94M 2015-10-28T14:21:49.882Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.651 33.773 1499.0497 14:21:17.16M 2015-10-28T14:21:50.087Z|I-OCEAN7-304-XXXX| 26.55 12.965 39.652 33.774 1499.0509 14:21:17.36M 2015-10-28T14:21:50.287Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.653 33.774 1499.0519 14:21:17.56M 2015-10-28T14:21:50.487Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.654 33.775 1499.0530 14:21:17.76M 2015-10-28T14:21:50.692Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.655 33.776 1499.0537 14:21:17.95M 2015-10-28T14:21:50.897Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.656 33.777 1499.0548 14:21:18.17M 2015-10-28T14:21:51.102Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.657 33.778 1499.0555 14:21:18.37M 2015-10-28T14:21:51.302Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.657 33.779 1499.0551 14:21:18.57M 2015-10-28T14:21:51.507Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.657 33.778 1499.0551 14:21:18.77M 2015-10-28T14:21:51.707Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.646 33.768 1499.0428 14:21:18.97M 2015-10-28T14:21:51.912Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.645 33.767 1499.0414 14:21:19.19M 2015-10-28T14:21:52.132Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.643 33.765 1499.0399 14:21:19.39M 2015-10-28T14:21:52.317Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.643 33.765 1499.0396 14:21:19.61M 2015-10-28T14:21:52.522Z|I-OCEAN7-304-XXXX| 26.58 12.964 39.644 33.766 1499.0399 14:21:19.79M 2015-10-28T14:21:52.722Z|I-OCEAN7-304-XXXX| 26.62 12.964 39.644 33.766 1499.0408 14:21:20.01M 2015-10-28T14:21:52.927Z|I-OCEAN7-304-XXXX| 26.61 12.964 39.644 33.766 1499.0409 14:21:20.20M 2015-10-28T14:21:53.132Z|I-OCEAN7-304-XXXX| 26.61 12.964 39.644 33.766 1499.0409 14:21:20.40M 2015-10-28T14:21:53.332Z|I-OCEAN7-304-XXXX| 26.61 12.964 39.650 33.772 1499.0476 14:21:20.60M 2015-10-28T14:21:53.537Z|I-OCEAN7-304-XXXX| 26.57 12.964 39.651 33.773 1499.0475 14:21:20.80M 2015-10-28T14:21:53.742Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.651 33.774 1499.0485 14:21:21.02M 2015-10-28T14:21:53.942Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.654 33.776 1499.0511 14:21:21.22M 2015-10-28T14:21:54.142Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.655 33.778 1499.0521 14:21:21.42M 2015-10-28T14:21:54.347Z|I-OCEAN7-304-XXXX| 26.59 12.964 39.670 33.791 1499.0677 14:21:21.62M 2015-10-28T14:21:54.552Z|I-OCEAN7-304-XXXX| 26.57 12.963 39.671 33.792 1499.0681 14:21:21.82M 2015-10-28T14:21:54.752Z|I-OCEAN7-304-XXXX| 26.57 12.963 39.671 33.793 1499.0680 14:21:22.04M 2015-10-28T14:21:54.957Z|I-OCEAN7-304-XXXX| 26.57 12.963 39.671 33.793 1499.0686 14:21:22.23M 2015-10-28T14:21:55.162Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.672 33.794 1499.0710 14:21:22.43M 2015-10-28T14:21:55.364Z|I-OCEAN7-304-XXXX| 26.60 12.964 39.673 33.794 1499.0724 14:21:22.63M 2015-10-28T14:21:55.565Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.662 33.783 1499.0604 14:21:22.83M 2015-10-28T14:21:55.767Z|I-OCEAN7-304-XXXX| 26.56 12.964 39.661 33.782 1499.0594 14:21:23.05M 2015-10-28T14:21:55.972Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.660 33.781 1499.0591 14:21:23.25M 2015-10-28T14:21:56.177Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.660 33.781 1499.0583 14:21:23.45M 2015-10-28T14:21:56.382Z|I-OCEAN7-304-XXXX| 26.53 12.965 39.653 33.775 1499.0507 14:21:23.65M 2015-10-28T14:21:56.598Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.658 33.779 1499.0574 14:21:23.85M 2015-10-28T14:21:56.782Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.659 33.779 1499.0588 14:21:24.08M 2015-10-28T14:21:56.988Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.660 33.780 1499.0613 14:21:24.26M 2015-10-28T14:21:57.193Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.661 33.781 1499.0635 14:21:24.46M 2015-10-28T14:21:57.394Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.663 33.782 1499.0654 14:21:24.66M 2015-10-28T14:21:57.598Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.664 33.784 1499.0674 14:21:24.86M 2015-10-28T14:21:57.803Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.665 33.785 1499.0691 14:21:25.08M 2015-10-28T14:21:58.003Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.667 33.786 1499.0710 14:21:25.28M 2015-10-28T14:21:58.203Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.678 33.797 1499.0823 14:21:25.48M 2015-10-28T14:21:58.408Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.681 33.800 1499.0846 14:21:25.67M 2015-10-28T14:21:58.613Z|I-OCEAN7-304-XXXX| 26.59 12.965 39.682 33.801 1499.0852 14:21:25.87M 2015-10-28T14:21:58.818Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.682 33.802 1499.0854 14:21:26.09M 2015-10-28T14:21:59.018Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.682 33.802 1499.0851 14:21:26.30M 2015-10-28T14:21:59.218Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.682 33.802 1499.0859 14:21:26.49M 2015-10-28T14:21:59.423Z|I-OCEAN7-304-XXXX| 26.65 12.965 39.682 33.802 1499.0863 14:21:26.69M 2015-10-28T14:21:59.628Z|I-OCEAN7-304-XXXX| 26.68 12.965 39.682 33.802 1499.0862 14:21:26.89M 2015-10-28T14:21:59.833Z|I-OCEAN7-304-XXXX| 26.67 12.965 39.682 33.802 1499.0852 14:21:27.11M