2015-10-28T14:20:00.043Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.752 33.866 1499.1680 14:19:27.31M 2015-10-28T14:20:00.248Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.752 33.866 1499.1691 14:19:27.51M 2015-10-28T14:20:00.468Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.752 33.866 1499.1699 14:19:27.71M 2015-10-28T14:20:00.648Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.747 33.860 1499.1642 14:19:27.93M 2015-10-28T14:20:00.853Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.746 33.860 1499.1636 14:19:28.12M 2015-10-28T14:20:01.057Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.746 33.859 1499.1635 14:19:28.33M 2015-10-28T14:20:01.258Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.745 33.859 1499.1633 14:19:28.53M 2015-10-28T14:20:01.463Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.745 33.859 1499.1631 14:19:28.72M 2015-10-28T14:20:01.668Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.745 33.859 1499.1626 14:19:28.93M 2015-10-28T14:20:01.873Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.745 33.859 1499.1631 14:19:29.14M 2015-10-28T14:20:02.073Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.747 33.861 1499.1649 14:19:29.34M 2015-10-28T14:20:02.279Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.747 33.861 1499.1644 14:19:29.54M 2015-10-28T14:20:02.478Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.747 33.861 1499.1650 14:19:29.74M 2015-10-28T14:20:02.679Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.748 33.861 1499.1658 14:19:29.94M 2015-10-28T14:20:02.888Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.747 33.860 1499.1650 14:19:30.16M 2015-10-28T14:20:03.088Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.746 33.860 1499.1642 14:19:30.36M 2015-10-28T14:20:03.293Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.746 33.859 1499.1648 14:19:30.56M 2015-10-28T14:20:03.493Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.752 33.865 1499.1726 14:19:30.76M 2015-10-28T14:20:03.698Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.753 33.866 1499.1742 14:19:30.96M 2015-10-28T14:20:03.898Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.755 33.867 1499.1757 14:19:31.17M 2015-10-28T14:20:04.103Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.756 33.868 1499.1764 14:19:31.37M 2015-10-28T14:20:04.303Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.756 33.869 1499.1768 14:19:31.57M 2015-10-28T14:20:04.508Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.757 33.870 1499.1771 14:19:31.77M 2015-10-28T14:20:04.715Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.758 33.871 1499.1783 14:19:31.97M 2015-10-28T14:20:04.933Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.753 33.867 1499.1722 14:19:32.19M 2015-10-28T14:20:05.118Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.753 33.867 1499.1718 14:19:32.40M 2015-10-28T14:20:05.323Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.747 33.861 1499.1647 14:19:32.58M 2015-10-28T14:20:05.528Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.746 33.861 1499.1633 14:19:32.79M 2015-10-28T14:20:05.728Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.746 33.861 1499.1613 14:19:33.01M 2015-10-28T14:20:05.933Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.746 33.861 1499.1609 14:19:33.20M 2015-10-28T14:20:06.133Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.745 33.860 1499.1603 14:19:33.40M 2015-10-28T14:20:06.338Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.736 33.851 1499.1488 14:19:33.60M 2015-10-28T14:20:06.538Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.737 33.852 1499.1501 14:19:33.80M 2015-10-28T14:20:06.743Z|I-OCEAN7-304-XXXX| 26.54 12.966 39.738 33.854 1499.1499 14:19:34.02M 2015-10-28T14:20:06.943Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.739 33.855 1499.1519 14:19:34.22M 2015-10-28T14:20:07.153Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.741 33.857 1499.1534 14:19:34.42M 2015-10-28T14:20:07.353Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.757 33.872 1499.1708 14:19:34.62M 2015-10-28T14:20:07.553Z|I-OCEAN7-304-XXXX| 26.54 12.966 39.759 33.874 1499.1722 14:19:34.82M 2015-10-28T14:20:07.758Z|I-OCEAN7-304-XXXX| 26.54 12.966 39.761 33.877 1499.1748 14:19:35.03M 2015-10-28T14:20:07.963Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.770 33.885 1499.1842 14:19:35.23M 2015-10-28T14:20:08.163Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.764 33.879 1499.1782 14:19:35.43M 2015-10-28T14:20:08.363Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.764 33.879 1499.1786 14:19:35.63M 2015-10-28T14:20:08.568Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.764 33.879 1499.1790 14:19:35.83M 2015-10-28T14:20:08.773Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.764 33.879 1499.1788 14:19:36.05M 2015-10-28T14:20:08.978Z|I-OCEAN7-304-XXXX| 26.54 12.966 39.765 33.880 1499.1785 14:19:36.25M 2015-10-28T14:20:09.183Z|I-OCEAN7-304-XXXX| 26.54 12.966 39.777 33.891 1499.1921 14:19:36.45M 2015-10-28T14:20:09.403Z|I-OCEAN7-304-XXXX| 26.58 12.965 39.811 33.924 1499.2301 14:19:36.65M 2015-10-28T14:20:09.588Z|I-OCEAN7-304-XXXX| 26.61 12.965 39.821 33.934 1499.2412 14:19:36.86M 2015-10-28T14:20:09.788Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.836 33.948 1499.2581 14:19:37.07M 2015-10-28T14:20:09.993Z|I-OCEAN7-304-XXXX| 26.60 12.965 39.837 33.949 1499.2590 14:19:37.26M 2015-10-28T14:20:10.193Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.838 33.951 1499.2605 14:19:37.46M 2015-10-28T14:20:10.398Z|I-OCEAN7-304-XXXX| 26.56 12.965 39.840 33.952 1499.2626 14:19:37.66M 2015-10-28T14:20:10.598Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.843 33.954 1499.2661 14:19:37.86M 2015-10-28T14:20:10.803Z|I-OCEAN7-304-XXXX| 26.57 12.965 39.845 33.957 1499.2693 14:19:38.08M 2015-10-28T14:20:11.008Z|I-OCEAN7-304-XXXX| 26.51 12.965 39.848 33.959 1499.2716 14:19:38.28M 2015-10-28T14:20:11.208Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.874 33.984 1499.3027 14:19:38.48M 2015-10-28T14:20:11.413Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.878 33.987 1499.3066 14:19:38.68M 2015-10-28T14:20:11.613Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.900 34.008 1499.3326 14:19:38.87M 2015-10-28T14:20:11.818Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.901 34.009 1499.3346 14:19:39.09M 2015-10-28T14:20:12.018Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.916 34.023 1499.3517 14:19:39.29M 2015-10-28T14:20:12.223Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.916 34.023 1499.3525 14:19:39.49M 2015-10-28T14:20:12.423Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.916 34.023 1499.3529 14:19:39.69M 2015-10-28T14:20:12.628Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.916 34.022 1499.3530 14:19:39.89M 2015-10-28T14:20:12.834Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.914 34.021 1499.3518 14:19:40.11M 2015-10-28T14:20:13.039Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.914 34.020 1499.3522 14:19:40.31M 2015-10-28T14:20:13.247Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.926 34.031 1499.3655 14:19:40.51M 2015-10-28T14:20:13.443Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.928 34.033 1499.3682 14:19:40.70M 2015-10-28T14:20:13.648Z|I-OCEAN7-304-XXXX| 26.61 12.968 39.931 34.036 1499.3718 14:19:40.90M 2015-10-28T14:20:13.868Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.933 34.038 1499.3745 14:19:41.12M 2015-10-28T14:20:14.053Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.936 34.041 1499.3773 14:19:41.34M 2015-10-28T14:20:14.253Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.940 34.045 1499.3818 14:19:41.52M 2015-10-28T14:20:14.458Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.940 34.045 1499.3807 14:19:41.72M 2015-10-28T14:20:14.663Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.939 34.044 1499.3800 14:19:41.92M 2015-10-28T14:20:14.863Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.926 34.031 1499.3644 14:19:42.14M 2015-10-28T14:20:15.068Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.925 34.031 1499.3622 14:19:42.34M 2015-10-28T14:20:15.268Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.931 34.037 1499.3687 14:19:42.54M 2015-10-28T14:20:15.474Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.933 34.039 1499.3706 14:19:42.73M 2015-10-28T14:20:15.673Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.934 34.040 1499.3713 14:19:42.93M 2015-10-28T14:20:15.879Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.935 34.041 1499.3727 14:19:43.15M 2015-10-28T14:20:16.083Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.937 34.043 1499.3739 14:19:43.35M 2015-10-28T14:20:16.283Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.938 34.045 1499.3759 14:19:43.55M 2015-10-28T14:20:16.488Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.936 34.043 1499.3726 14:19:43.75M 2015-10-28T14:20:16.693Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.935 34.040 1499.3757 14:19:43.95M 2015-10-28T14:20:16.893Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.934 34.039 1499.3750 14:19:44.17M 2015-10-28T14:20:17.098Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.933 34.038 1499.3729 14:19:44.37M 2015-10-28T14:20:17.303Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.931 34.035 1499.3719 14:19:44.57M 2015-10-28T14:20:17.504Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.931 34.035 1499.3721 14:19:44.77M 2015-10-28T14:20:17.703Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.942 34.046 1499.3850 14:19:44.96M 2015-10-28T14:20:17.908Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.943 34.047 1499.3872 14:19:45.18M 2015-10-28T14:20:18.113Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.946 34.049 1499.3906 14:19:45.38M 2015-10-28T14:20:18.333Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.946 34.049 1499.3905 14:19:45.58M 2015-10-28T14:20:18.518Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.936 34.040 1499.3801 14:19:45.80M 2015-10-28T14:20:18.720Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.936 34.040 1499.3794 14:19:46.00M 2015-10-28T14:20:18.923Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.935 34.039 1499.3776 14:19:46.20M 2015-10-28T14:20:19.128Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.934 34.038 1499.3766 14:19:46.40M 2015-10-28T14:20:19.328Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.933 34.037 1499.3752 14:19:46.60M 2015-10-28T14:20:19.533Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.935 34.039 1499.3779 14:19:46.79M 2015-10-28T14:20:19.738Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.949 34.052 1499.3938 14:19:47.01M 2015-10-28T14:20:19.938Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.950 34.053 1499.3949 14:19:47.21M 2015-10-28T14:20:20.143Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.951 34.054 1499.3969 14:19:47.41M 2015-10-28T14:20:20.348Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.953 34.055 1499.3986 14:19:47.61M 2015-10-28T14:20:20.543Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.958 34.060 1499.4054 14:19:47.81M 2015-10-28T14:20:20.753Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.958 34.060 1499.4055 14:19:48.03M 2015-10-28T14:20:20.955Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.958 34.060 1499.4060 14:19:48.23M 2015-10-28T14:20:21.159Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.959 34.061 1499.4078 14:19:48.43M 2015-10-28T14:20:21.363Z|I-OCEAN7-304-XXXX| 26.60 12.970 39.960 34.062 1499.4094 14:19:48.63M 2015-10-28T14:20:21.563Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.960 34.062 1499.4087 14:19:48.82M 2015-10-28T14:20:21.768Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.961 34.062 1499.4099 14:19:49.04M 2015-10-28T14:20:21.969Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.972 34.073 1499.4235 14:19:49.24M 2015-10-28T14:20:22.173Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.974 34.075 1499.4258 14:19:49.44M 2015-10-28T14:20:22.374Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.976 34.077 1499.4276 14:19:49.64M 2015-10-28T14:20:22.574Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.978 34.078 1499.4299 14:19:49.84M 2015-10-28T14:20:22.799Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.979 34.080 1499.4309 14:19:50.06M 2015-10-28T14:20:22.984Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.980 34.081 1499.4313 14:19:50.27M 2015-10-28T14:20:23.189Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.982 34.083 1499.4323 14:19:50.46M 2015-10-28T14:20:23.389Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.982 34.084 1499.4331 14:19:50.66M 2015-10-28T14:20:23.594Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.983 34.084 1499.4333 14:19:50.85M 2015-10-28T14:20:23.799Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.993 34.094 1499.4447 14:19:51.07M 2015-10-28T14:20:23.999Z|I-OCEAN7-304-XXXX| 26.58 12.969 40.010 34.110 1499.4642 14:19:51.27M 2015-10-28T14:20:24.204Z|I-OCEAN7-304-XXXX| 26.58 12.969 40.011 34.111 1499.4650 14:19:51.47M 2015-10-28T14:20:24.403Z|I-OCEAN7-304-XXXX| 26.58 12.969 40.012 34.112 1499.4659 14:19:51.67M 2015-10-28T14:20:24.609Z|I-OCEAN7-304-XXXX| 26.58 12.969 40.012 34.112 1499.4664 14:19:51.87M 2015-10-28T14:20:24.813Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.013 34.112 1499.4675 14:19:52.09M 2015-10-28T14:20:25.019Z|I-OCEAN7-304-XXXX| 26.63 12.969 40.012 34.112 1499.4673 14:19:52.29M 2015-10-28T14:20:25.219Z|I-OCEAN7-304-XXXX| 26.60 12.969 40.011 34.111 1499.4656 14:19:52.48M 2015-10-28T14:20:25.424Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.990 34.091 1499.4419 14:19:52.68M 2015-10-28T14:20:25.624Z|I-OCEAN7-304-XXXX| 26.59 12.970 39.987 34.088 1499.4390 14:19:52.88M 2015-10-28T14:20:25.829Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.984 34.085 1499.4351 14:19:53.10M 2015-10-28T14:20:26.029Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.982 34.083 1499.4325 14:19:53.30M 2015-10-28T14:20:26.234Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.979 34.080 1499.4305 14:19:53.50M 2015-10-28T14:20:26.434Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.977 34.078 1499.4282 14:19:53.70M 2015-10-28T14:20:26.639Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.975 34.076 1499.4259 14:19:53.90M 2015-10-28T14:20:26.844Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.961 34.062 1499.4095 14:19:54.12M 2015-10-28T14:20:27.044Z|I-OCEAN7-304-XXXX| 26.59 12.970 39.959 34.060 1499.4082 14:19:54.32M 2015-10-28T14:20:27.264Z|I-OCEAN7-304-XXXX| 26.60 12.970 39.957 34.059 1499.4054 14:19:54.52M 2015-10-28T14:20:27.449Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.955 34.057 1499.4025 14:19:54.73M 2015-10-28T14:20:27.654Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.952 34.055 1499.3993 14:19:54.91M 2015-10-28T14:20:27.861Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.949 34.052 1499.3954 14:19:55.13M 2015-10-28T14:20:28.059Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.947 34.050 1499.3928 14:19:55.33M 2015-10-28T14:20:28.264Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.944 34.048 1499.3889 14:19:55.53M 2015-10-28T14:20:28.464Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.943 34.047 1499.3865 14:19:55.73M 2015-10-28T14:20:28.669Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.941 34.045 1499.3844 14:19:55.93M 2015-10-28T14:20:28.869Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.904 34.010 1499.3419 14:19:56.15M 2015-10-28T14:20:29.079Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.897 34.003 1499.3342 14:19:56.35M 2015-10-28T14:20:29.279Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.885 33.991 1499.3196 14:19:56.55M 2015-10-28T14:20:29.484Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.884 33.991 1499.3193 14:19:56.74M 2015-10-28T14:20:29.684Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.883 33.990 1499.3186 14:19:56.94M 2015-10-28T14:20:29.889Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.883 33.990 1499.3176 14:19:57.16M 2015-10-28T14:20:30.089Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.881 33.989 1499.3153 14:19:57.36M 2015-10-28T14:20:30.294Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.880 33.987 1499.3138 14:19:57.56M 2015-10-28T14:20:30.499Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.878 33.985 1499.3118 14:19:57.76M 2015-10-28T14:20:30.699Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.876 33.983 1499.3098 14:19:57.96M 2015-10-28T14:20:30.904Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.874 33.981 1499.3074 14:19:58.18M 2015-10-28T14:20:31.109Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.871 33.979 1499.3051 14:19:58.38M 2015-10-28T14:20:31.309Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.869 33.976 1499.3027 14:19:58.58M 2015-10-28T14:20:31.515Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.866 33.974 1499.3011 14:19:58.78M 2015-10-28T14:20:31.734Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.864 33.972 1499.2990 14:19:58.97M 2015-10-28T14:20:31.919Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.862 33.969 1499.2954 14:19:59.21M 2015-10-28T14:20:32.119Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.859 33.967 1499.2925 14:19:59.39M 2015-10-28T14:20:32.324Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.856 33.964 1499.2892 14:19:59.59M 2015-10-28T14:20:32.529Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.852 33.960 1499.2847 14:19:59.79M 2015-10-28T14:20:32.729Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.849 33.957 1499.2797 14:20:00.01M 2015-10-28T14:20:32.934Z|I-OCEAN7-304-XXXX| 26.55 12.971 39.844 33.951 1499.2798 14:20:00.21M 2015-10-28T14:20:33.139Z|I-OCEAN7-304-XXXX| 26.60 12.971 39.830 33.937 1499.2642 14:20:00.41M 2015-10-28T14:20:33.339Z|I-OCEAN7-304-XXXX| 26.57 12.971 39.820 33.928 1499.2529 14:20:00.61M 2015-10-28T14:20:33.544Z|I-OCEAN7-304-XXXX| 26.57 12.971 39.819 33.927 1499.2516 14:20:00.80M 2015-10-28T14:20:33.744Z|I-OCEAN7-304-XXXX| 26.59 12.971 39.818 33.926 1499.2515 14:20:01.02M 2015-10-28T14:20:33.949Z|I-OCEAN7-304-XXXX| 26.59 12.971 39.818 33.926 1499.2505 14:20:01.22M 2015-10-28T14:20:34.158Z|I-OCEAN7-304-XXXX| 26.61 12.971 39.808 33.917 1499.2402 14:20:01.42M 2015-10-28T14:20:34.355Z|I-OCEAN7-304-XXXX| 26.58 12.971 39.807 33.915 1499.2388 14:20:01.62M 2015-10-28T14:20:34.554Z|I-OCEAN7-304-XXXX| 26.58 12.971 39.790 33.900 1499.2196 14:20:01.82M 2015-10-28T14:20:34.764Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.789 33.899 1499.2173 14:20:02.04M 2015-10-28T14:20:34.964Z|I-OCEAN7-304-XXXX| 26.60 12.970 39.788 33.898 1499.2148 14:20:02.24M 2015-10-28T14:20:35.169Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.772 33.884 1499.1968 14:20:02.43M 2015-10-28T14:20:35.369Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.771 33.883 1499.1943 14:20:02.64M 2015-10-28T14:20:35.569Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.769 33.881 1499.1920 14:20:02.83M 2015-10-28T14:20:35.779Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.768 33.880 1499.1897 14:20:03.05M 2015-10-28T14:20:35.979Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.766 33.879 1499.1874 14:20:03.25M 2015-10-28T14:20:36.199Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.764 33.877 1499.1852 14:20:03.45M 2015-10-28T14:20:36.391Z|I-OCEAN7-304-XXXX| 26.61 12.968 39.762 33.874 1499.1825 14:20:03.67M 2015-10-28T14:20:36.584Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.759 33.873 1499.1761 14:20:03.85M 2015-10-28T14:20:36.789Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.757 33.871 1499.1743 14:20:04.07M 2015-10-28T14:20:36.995Z|I-OCEAN7-304-XXXX| 26.62 12.967 39.738 33.853 1499.1533 14:20:04.27M 2015-10-28T14:20:37.200Z|I-OCEAN7-304-XXXX| 26.61 12.967 39.736 33.851 1499.1511 14:20:04.47M 2015-10-28T14:20:37.399Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.733 33.849 1499.1472 14:20:04.67M 2015-10-28T14:20:37.604Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.731 33.846 1499.1445 14:20:04.86M 2015-10-28T14:20:37.804Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.729 33.844 1499.1425 14:20:05.08M 2015-10-28T14:20:38.009Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.726 33.842 1499.1394 14:20:05.28M 2015-10-28T14:20:38.209Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.725 33.841 1499.1393 14:20:05.48M 2015-10-28T14:20:38.414Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.726 33.841 1499.1404 14:20:05.68M 2015-10-28T14:20:38.619Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.726 33.841 1499.1410 14:20:05.88M 2015-10-28T14:20:38.819Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.725 33.840 1499.1392 14:20:06.10M 2015-10-28T14:20:39.024Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.725 33.840 1499.1392 14:20:06.30M 2015-10-28T14:20:39.229Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.724 33.839 1499.1395 14:20:06.50M 2015-10-28T14:20:39.429Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.724 33.839 1499.1388 14:20:06.70M 2015-10-28T14:20:39.636Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.724 33.839 1499.1399 14:20:06.89M 2015-10-28T14:20:39.839Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.725 33.839 1499.1404 14:20:07.11M 2015-10-28T14:20:40.039Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.724 33.839 1499.1403 14:20:07.31M 2015-10-28T14:20:40.244Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.725 33.840 1499.1409 14:20:07.51M 2015-10-28T14:20:40.444Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.722 33.837 1499.1375 14:20:07.71M 2015-10-28T14:20:40.666Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.722 33.837 1499.1364 14:20:07.91M 2015-10-28T14:20:40.854Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.721 33.836 1499.1349 14:20:08.14M 2015-10-28T14:20:41.054Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.720 33.835 1499.1338 14:20:08.33M 2015-10-28T14:20:41.259Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.719 33.835 1499.1332 14:20:08.52M 2015-10-28T14:20:41.459Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.720 33.835 1499.1343 14:20:08.72M 2015-10-28T14:20:41.664Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.720 33.835 1499.1346 14:20:08.92M 2015-10-28T14:20:41.864Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.720 33.835 1499.1354 14:20:09.14M 2015-10-28T14:20:42.069Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.720 33.834 1499.1357 14:20:09.34M 2015-10-28T14:20:42.274Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.720 33.834 1499.1355 14:20:09.54M 2015-10-28T14:20:42.480Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.720 33.834 1499.1349 14:20:09.74M 2015-10-28T14:20:42.680Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.707 33.822 1499.1212 14:20:09.94M 2015-10-28T14:20:42.879Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.706 33.821 1499.1201 14:20:10.16M 2015-10-28T14:20:43.084Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.704 33.819 1499.1171 14:20:10.35M 2015-10-28T14:20:43.290Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.701 33.817 1499.1149 14:20:10.56M 2015-10-28T14:20:43.490Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.698 33.814 1499.1118 14:20:10.75M 2015-10-28T14:20:43.694Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.696 33.811 1499.1095 14:20:10.95M 2015-10-28T14:20:43.894Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.693 33.809 1499.1064 14:20:11.17M 2015-10-28T14:20:44.099Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.690 33.806 1499.1025 14:20:11.37M 2015-10-28T14:20:44.304Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.667 33.784 1499.0759 14:20:11.57M 2015-10-28T14:20:44.504Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.663 33.781 1499.0706 14:20:11.77M 2015-10-28T14:20:44.709Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.660 33.778 1499.0662 14:20:11.97M 2015-10-28T14:20:44.915Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.657 33.776 1499.0626 14:20:12.19M 2015-10-28T14:20:45.129Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.655 33.774 1499.0592 14:20:12.39M 2015-10-28T14:20:45.319Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.652 33.771 1499.0566 14:20:12.60M 2015-10-28T14:20:45.519Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.636 33.756 1499.0382 14:20:12.78M 2015-10-28T14:20:45.724Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.634 33.754 1499.0359 14:20:13.00M 2015-10-28T14:20:45.929Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.632 33.752 1499.0333 14:20:13.20M 2015-10-28T14:20:46.130Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.630 33.750 1499.0311 14:20:13.40M 2015-10-28T14:20:46.334Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.628 33.748 1499.0281 14:20:13.60M 2015-10-28T14:20:46.534Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.626 33.746 1499.0258 14:20:13.80M 2015-10-28T14:20:46.739Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.624 33.745 1499.0248 14:20:14.02M 2015-10-28T14:20:46.944Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.621 33.742 1499.0220 14:20:14.22M 2015-10-28T14:20:47.145Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.621 33.741 1499.0216 14:20:14.42M 2015-10-28T14:20:47.350Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.620 33.740 1499.0210 14:20:14.61M 2015-10-28T14:20:47.555Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.619 33.739 1499.0208 14:20:14.81M 2015-10-28T14:20:47.759Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.617 33.737 1499.0194 14:20:15.03M 2015-10-28T14:20:47.960Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.616 33.735 1499.0187 14:20:15.23M 2015-10-28T14:20:48.160Z|I-OCEAN7-304-XXXX| 26.63 12.969 39.615 33.734 1499.0188 14:20:15.43M 2015-10-28T14:20:48.365Z|I-OCEAN7-304-XXXX| 26.61 12.969 39.613 33.732 1499.0168 14:20:15.63M 2015-10-28T14:20:48.565Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.612 33.732 1499.0161 14:20:15.83M 2015-10-28T14:20:48.770Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.600 33.720 1499.0023 14:20:16.05M 2015-10-28T14:20:48.975Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.599 33.719 1499.0016 14:20:16.25M 2015-10-28T14:20:49.175Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.599 33.719 1499.0017 14:20:16.45M 2015-10-28T14:20:49.380Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.596 33.716 1498.9982 14:20:16.65M 2015-10-28T14:20:49.600Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.596 33.716 1498.9980 14:20:16.84M 2015-10-28T14:20:49.785Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.596 33.717 1498.9980 14:20:17.08M 2015-10-28T14:20:49.990Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.597 33.717 1498.9983 14:20:17.26M 2015-10-28T14:20:50.197Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.592 33.713 1498.9926 14:20:17.46M 2015-10-28T14:20:50.396Z|I-OCEAN7-304-XXXX| 26.62 12.969 39.592 33.713 1498.9928 14:20:17.66M 2015-10-28T14:20:50.600Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.585 33.706 1498.9840 14:20:17.86M 2015-10-28T14:20:50.800Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.585 33.706 1498.9836 14:20:18.08M 2015-10-28T14:20:51.005Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.585 33.706 1498.9829 14:20:18.28M 2015-10-28T14:20:51.210Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.585 33.707 1498.9827 14:20:18.48M 2015-10-28T14:20:51.410Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.585 33.707 1498.9814 14:20:18.68M 2015-10-28T14:20:51.610Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.585 33.707 1498.9805 14:20:18.87M 2015-10-28T14:20:51.820Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.566 33.690 1498.9595 14:20:19.09M 2015-10-28T14:20:52.020Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.566 33.690 1498.9592 14:20:19.29M 2015-10-28T14:20:52.225Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.566 33.690 1498.9583 14:20:19.49M 2015-10-28T14:20:52.425Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.566 33.689 1498.9580 14:20:19.69M 2015-10-28T14:20:52.625Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.565 33.689 1498.9565 14:20:19.89M 2015-10-28T14:20:52.830Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.564 33.688 1498.9558 14:20:20.11M 2015-10-28T14:20:53.036Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.564 33.688 1498.9550 14:20:20.31M 2015-10-28T14:20:53.235Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.563 33.687 1498.9542 14:20:20.50M 2015-10-28T14:20:53.440Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.547 33.672 1498.9380 14:20:20.70M 2015-10-28T14:20:53.645Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.545 33.670 1498.9364 14:20:20.90M 2015-10-28T14:20:53.845Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.544 33.668 1498.9351 14:20:21.12M 2015-10-28T14:20:54.065Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.530 33.655 1498.9202 14:20:21.32M 2015-10-28T14:20:54.255Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.515 33.640 1498.9036 14:20:21.54M 2015-10-28T14:20:54.455Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.514 33.639 1498.9031 14:20:21.72M 2015-10-28T14:20:54.660Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.514 33.639 1498.9020 14:20:21.92M 2015-10-28T14:20:54.860Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.514 33.639 1498.9030 14:20:22.14M 2015-10-28T14:20:55.065Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.513 33.638 1498.9033 14:20:22.34M 2015-10-28T14:20:55.270Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.512 33.637 1498.9031 14:20:22.54M 2015-10-28T14:20:55.470Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.511 33.636 1498.9026 14:20:22.74M 2015-10-28T14:20:55.675Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.510 33.635 1498.9017 14:20:22.93M 2015-10-28T14:20:55.877Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.504 33.629 1498.8947 14:20:23.15M 2015-10-28T14:20:56.077Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.504 33.629 1498.8944 14:20:23.35M 2015-10-28T14:20:56.285Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.503 33.628 1498.8926 14:20:23.55M 2015-10-28T14:20:56.485Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.505 33.630 1498.8939 14:20:23.75M 2015-10-28T14:20:56.692Z|I-OCEAN7-304-XXXX| 26.61 12.969 39.506 33.631 1498.8956 14:20:23.95M 2015-10-28T14:20:56.890Z|I-OCEAN7-304-XXXX| 26.61 12.969 39.507 33.632 1498.8966 14:20:24.17M 2015-10-28T14:20:57.090Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.508 33.634 1498.8967 14:20:24.37M 2015-10-28T14:20:57.295Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.508 33.634 1498.8971 14:20:24.56M 2015-10-28T14:20:57.500Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.508 33.634 1498.8972 14:20:24.76M 2015-10-28T14:20:57.705Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.511 33.636 1498.9001 14:20:24.96M 2015-10-28T14:20:57.905Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.511 33.636 1498.8999 14:20:25.18M 2015-10-28T14:20:58.110Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.511 33.636 1498.8997 14:20:25.38M 2015-10-28T14:20:58.310Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.513 33.638 1498.9026 14:20:25.58M 2015-10-28T14:20:58.530Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.513 33.639 1498.9026 14:20:25.78M 2015-10-28T14:20:58.720Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.513 33.638 1498.9038 14:20:26.01M 2015-10-28T14:20:58.920Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.513 33.638 1498.9042 14:20:26.20M 2015-10-28T14:20:59.125Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.514 33.638 1498.9038 14:20:26.40M 2015-10-28T14:20:59.325Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.514 33.638 1498.9045 14:20:26.59M 2015-10-28T14:20:59.530Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.515 33.639 1498.9056 14:20:26.79M 2015-10-28T14:20:59.735Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.516 33.641 1498.9076 14:20:27.01M 2015-10-28T14:20:59.935Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.517 33.641 1498.9086 14:20:27.21M