2015-10-28T14:19:00.154Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.758 33.869 1499.1809 14:18:27.41M 2015-10-28T14:19:00.353Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.747 33.859 1499.1685 14:18:27.62M 2015-10-28T14:19:00.555Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.745 33.857 1499.1664 14:18:27.81M 2015-10-28T14:19:00.760Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.744 33.855 1499.1689 14:18:28.03M 2015-10-28T14:19:00.965Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.744 33.857 1499.1642 14:18:28.23M 2015-10-28T14:19:01.165Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.744 33.857 1499.1639 14:18:28.43M 2015-10-28T14:19:01.365Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.744 33.857 1499.1632 14:18:28.63M 2015-10-28T14:19:01.570Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.743 33.856 1499.1624 14:18:28.83M 2015-10-28T14:19:01.775Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.743 33.857 1499.1611 14:18:29.05M 2015-10-28T14:19:01.980Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.744 33.857 1499.1608 14:18:29.25M 2015-10-28T14:19:02.180Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.743 33.857 1499.1591 14:18:29.45M 2015-10-28T14:19:02.400Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.743 33.857 1499.1597 14:18:29.65M 2015-10-28T14:19:02.585Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.742 33.856 1499.1589 14:18:29.86M 2015-10-28T14:19:02.785Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.742 33.855 1499.1589 14:18:30.06M 2015-10-28T14:19:02.992Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.735 33.849 1499.1523 14:18:30.26M 2015-10-28T14:19:03.195Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.736 33.849 1499.1536 14:18:30.46M 2015-10-28T14:19:03.395Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.731 33.844 1499.1484 14:18:30.66M 2015-10-28T14:19:03.600Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.730 33.844 1499.1482 14:18:30.86M 2015-10-28T14:19:03.800Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.730 33.844 1499.1487 14:18:31.08M 2015-10-28T14:19:04.005Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.730 33.844 1499.1487 14:18:31.27M 2015-10-28T14:19:04.210Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.730 33.843 1499.1483 14:18:31.47M 2015-10-28T14:19:04.429Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.719 33.833 1499.1356 14:18:31.67M 2015-10-28T14:19:04.615Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.717 33.831 1499.1337 14:18:31.87M 2015-10-28T14:19:04.820Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.716 33.830 1499.1324 14:18:32.09M 2015-10-28T14:19:05.020Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.715 33.829 1499.1317 14:18:32.29M 2015-10-28T14:19:05.225Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.714 33.828 1499.1307 14:18:32.49M 2015-10-28T14:19:05.425Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.701 33.815 1499.1165 14:18:32.69M 2015-10-28T14:19:05.632Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.699 33.814 1499.1145 14:18:32.89M 2015-10-28T14:19:05.835Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.698 33.813 1499.1116 14:18:33.10M 2015-10-28T14:19:06.040Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.696 33.811 1499.1090 14:18:33.31M 2015-10-28T14:19:06.240Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.654 33.772 1499.0615 14:18:33.51M 2015-10-28T14:19:06.440Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.654 33.772 1499.0607 14:18:33.70M 2015-10-28T14:19:06.645Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.653 33.771 1499.0598 14:18:33.90M 2015-10-28T14:19:06.865Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.622 33.742 1499.0254 14:18:34.12M 2015-10-28T14:19:07.050Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.622 33.742 1499.0267 14:18:34.34M 2015-10-28T14:19:07.250Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.616 33.735 1499.0197 14:18:34.52M 2015-10-28T14:19:07.460Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.615 33.735 1499.0186 14:18:34.72M 2015-10-28T14:19:07.669Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.614 33.734 1499.0170 14:18:34.92M 2015-10-28T14:19:07.865Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.601 33.721 1499.0024 14:18:35.13M 2015-10-28T14:19:08.065Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.600 33.721 1499.0012 14:18:35.34M 2015-10-28T14:19:08.272Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.600 33.720 1499.0009 14:18:35.53M 2015-10-28T14:19:08.475Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.599 33.719 1499.0010 14:18:35.73M 2015-10-28T14:19:08.675Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.597 33.717 1499.0005 14:18:35.93M 2015-10-28T14:19:08.880Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.596 33.716 1498.9988 14:18:36.15M 2015-10-28T14:19:09.080Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.599 33.718 1499.0026 14:18:36.35M 2015-10-28T14:19:09.285Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.600 33.719 1499.0032 14:18:36.55M 2015-10-28T14:19:09.490Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.600 33.719 1499.0038 14:18:36.75M 2015-10-28T14:19:09.690Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.599 33.718 1499.0034 14:18:36.95M 2015-10-28T14:19:09.896Z|I-OCEAN7-304-XXXX| 26.56 12.971 39.599 33.718 1499.0032 14:18:37.17M 2015-10-28T14:19:10.100Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.599 33.718 1499.0029 14:18:37.37M 2015-10-28T14:19:10.300Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.611 33.730 1499.0160 14:18:37.56M 2015-10-28T14:19:10.505Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.613 33.731 1499.0186 14:18:37.76M 2015-10-28T14:19:10.705Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.632 33.749 1499.0393 14:18:37.96M 2015-10-28T14:19:10.912Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.632 33.750 1499.0396 14:18:38.18M 2015-10-28T14:19:11.115Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.634 33.752 1499.0403 14:18:38.38M 2015-10-28T14:19:11.330Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.628 33.746 1499.0336 14:18:38.58M 2015-10-28T14:19:11.520Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.612 33.731 1499.0144 14:18:38.79M 2015-10-28T14:19:11.720Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.611 33.731 1499.0138 14:18:39.00M 2015-10-28T14:19:11.925Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.610 33.730 1499.0127 14:18:39.19M 2015-10-28T14:19:12.125Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.614 33.734 1499.0168 14:18:39.39M 2015-10-28T14:19:12.330Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.629 33.748 1499.0339 14:18:39.59M 2015-10-28T14:19:12.530Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.657 33.775 1499.0654 14:18:39.79M 2015-10-28T14:19:12.741Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.658 33.775 1499.0653 14:18:40.01M 2015-10-28T14:19:12.941Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.687 33.803 1499.0978 14:18:40.21M 2015-10-28T14:19:13.140Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.686 33.802 1499.0977 14:18:40.41M 2015-10-28T14:19:13.346Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.686 33.802 1499.0969 14:18:40.61M 2015-10-28T14:19:13.554Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.685 33.801 1499.0956 14:18:40.81M 2015-10-28T14:19:13.754Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.684 33.800 1499.0945 14:18:41.03M 2015-10-28T14:19:13.952Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.682 33.798 1499.0941 14:18:41.23M 2015-10-28T14:19:14.156Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.681 33.796 1499.0934 14:18:41.42M 2015-10-28T14:19:14.366Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.680 33.795 1499.0929 14:18:41.62M 2015-10-28T14:19:14.566Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.703 33.817 1499.1190 14:18:41.82M 2015-10-28T14:19:14.771Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.711 33.824 1499.1285 14:18:42.04M 2015-10-28T14:19:14.971Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.726 33.839 1499.1449 14:18:42.24M 2015-10-28T14:19:15.176Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.727 33.840 1499.1451 14:18:42.44M 2015-10-28T14:19:15.376Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.728 33.841 1499.1470 14:18:42.64M 2015-10-28T14:19:15.576Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.723 33.836 1499.1407 14:18:42.84M 2015-10-28T14:19:15.801Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.721 33.835 1499.1385 14:18:43.06M 2015-10-28T14:19:15.986Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.720 33.834 1499.1368 14:18:43.27M 2015-10-28T14:19:16.191Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.718 33.832 1499.1357 14:18:43.45M 2015-10-28T14:19:16.386Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.721 33.837 1499.1318 14:18:43.65M 2015-10-28T14:19:16.596Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.736 33.851 1499.1481 14:18:43.85M 2015-10-28T14:19:16.796Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.737 33.851 1499.1537 14:18:44.07M 2015-10-28T14:19:17.001Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.738 33.852 1499.1550 14:18:44.27M 2015-10-28T14:19:17.206Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.733 33.847 1499.1501 14:18:44.47M 2015-10-28T14:19:17.406Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.717 33.831 1499.1327 14:18:44.67M 2015-10-28T14:19:17.611Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.716 33.831 1499.1321 14:18:44.87M 2015-10-28T14:19:17.816Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.720 33.835 1499.1366 14:18:45.09M 2015-10-28T14:19:18.016Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.736 33.850 1499.1542 14:18:45.29M 2015-10-28T14:19:18.221Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.738 33.851 1499.1571 14:18:45.49M 2015-10-28T14:19:18.429Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.755 33.868 1499.1758 14:18:45.68M 2015-10-28T14:19:18.626Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.756 33.869 1499.1761 14:18:45.88M 2015-10-28T14:19:18.831Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.756 33.869 1499.1760 14:18:46.10M 2015-10-28T14:19:19.031Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.744 33.858 1499.1619 14:18:46.30M 2015-10-28T14:19:19.237Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.743 33.857 1499.1591 14:18:46.50M 2015-10-28T14:19:19.436Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.743 33.858 1499.1594 14:18:46.70M 2015-10-28T14:19:19.641Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.745 33.860 1499.1613 14:18:46.90M 2015-10-28T14:19:19.841Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.765 33.879 1499.1824 14:18:47.12M 2015-10-28T14:19:20.046Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.766 33.881 1499.1838 14:18:47.31M 2015-10-28T14:19:20.266Z|I-OCEAN7-304-XXXX| 26.56 12.967 39.750 33.865 1499.1647 14:18:47.52M 2015-10-28T14:19:20.451Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.740 33.855 1499.1534 14:18:47.73M 2015-10-28T14:19:20.651Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.738 33.854 1499.1520 14:18:47.91M 2015-10-28T14:19:20.856Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.736 33.852 1499.1500 14:18:48.13M 2015-10-28T14:19:21.061Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.734 33.849 1499.1479 14:18:48.33M 2015-10-28T14:19:21.261Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.735 33.850 1499.1487 14:18:48.53M 2015-10-28T14:19:21.466Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.736 33.852 1499.1498 14:18:48.73M 2015-10-28T14:19:21.671Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.738 33.853 1499.1506 14:18:48.93M 2015-10-28T14:19:21.876Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.738 33.854 1499.1511 14:18:49.14M 2015-10-28T14:19:22.076Z|I-OCEAN7-304-XXXX| 26.52 12.966 39.737 33.853 1499.1490 14:18:49.35M 2015-10-28T14:19:22.281Z|I-OCEAN7-304-XXXX| 26.51 12.967 39.737 33.853 1499.1486 14:18:49.54M 2015-10-28T14:19:22.481Z|I-OCEAN7-304-XXXX| 26.49 12.966 39.726 33.842 1499.1361 14:18:49.74M 2015-10-28T14:19:22.686Z|I-OCEAN7-304-XXXX| 26.50 12.966 39.730 33.847 1499.1407 14:18:49.94M 2015-10-28T14:19:22.886Z|I-OCEAN7-304-XXXX| 26.50 12.966 39.745 33.861 1499.1578 14:18:50.16M 2015-10-28T14:19:23.091Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.746 33.862 1499.1594 14:18:50.36M 2015-10-28T14:19:23.296Z|I-OCEAN7-304-XXXX| 26.52 12.966 39.748 33.863 1499.1610 14:18:50.56M 2015-10-28T14:19:23.496Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.752 33.867 1499.1663 14:18:50.76M 2015-10-28T14:19:23.701Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.752 33.867 1499.1661 14:18:50.95M 2015-10-28T14:19:23.906Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.751 33.867 1499.1648 14:18:51.17M 2015-10-28T14:19:24.106Z|I-OCEAN7-304-XXXX| 26.49 12.966 39.738 33.854 1499.1494 14:18:51.38M 2015-10-28T14:19:24.306Z|I-OCEAN7-304-XXXX| 26.49 12.966 39.721 33.837 1499.1300 14:18:51.57M 2015-10-28T14:19:24.511Z|I-OCEAN7-304-XXXX| 26.49 12.967 39.719 33.836 1499.1289 14:18:51.77M 2015-10-28T14:19:24.736Z|I-OCEAN7-304-XXXX| 26.49 12.967 39.718 33.834 1499.1277 14:18:51.97M 2015-10-28T14:19:24.917Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.719 33.835 1499.1298 14:18:52.21M 2015-10-28T14:19:25.126Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.720 33.837 1499.1317 14:18:52.39M 2015-10-28T14:19:25.326Z|I-OCEAN7-304-XXXX| 26.51 12.967 39.759 33.873 1499.1748 14:18:52.59M 2015-10-28T14:19:25.526Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.759 33.873 1499.1754 14:18:52.79M 2015-10-28T14:19:25.731Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.759 33.873 1499.1760 14:18:53.01M 2015-10-28T14:19:25.931Z|I-OCEAN7-304-XXXX| 26.52 12.967 39.760 33.874 1499.1765 14:18:53.21M 2015-10-28T14:19:26.136Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.739 33.854 1499.1541 14:18:53.40M 2015-10-28T14:19:26.341Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.734 33.848 1499.1481 14:18:53.60M 2015-10-28T14:19:26.541Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.722 33.838 1499.1346 14:18:53.80M 2015-10-28T14:19:26.746Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.721 33.837 1499.1337 14:18:54.02M 2015-10-28T14:19:26.951Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.721 33.836 1499.1331 14:18:54.22M 2015-10-28T14:19:27.151Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.721 33.836 1499.1331 14:18:54.42M 2015-10-28T14:19:27.357Z|I-OCEAN7-304-XXXX| 26.51 12.967 39.731 33.847 1499.1443 14:18:54.62M 2015-10-28T14:19:27.556Z|I-OCEAN7-304-XXXX| 26.51 12.967 39.750 33.865 1499.1656 14:18:54.82M 2015-10-28T14:19:27.756Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.752 33.866 1499.1681 14:18:55.04M 2015-10-28T14:19:27.966Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.754 33.868 1499.1704 14:18:55.23M 2015-10-28T14:19:28.166Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.759 33.872 1499.1764 14:18:55.43M 2015-10-28T14:19:28.371Z|I-OCEAN7-304-XXXX| 26.49 12.968 39.751 33.865 1499.1685 14:18:55.63M 2015-10-28T14:19:28.571Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.750 33.863 1499.1686 14:18:55.83M 2015-10-28T14:19:28.776Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.748 33.862 1499.1675 14:18:56.05M 2015-10-28T14:19:28.981Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.733 33.847 1499.1497 14:18:56.25M 2015-10-28T14:19:29.201Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.732 33.846 1499.1479 14:18:56.45M 2015-10-28T14:19:29.387Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.731 33.845 1499.1469 14:18:56.66M 2015-10-28T14:19:29.591Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.725 33.839 1499.1414 14:18:56.85M 2015-10-28T14:19:29.791Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.732 33.846 1499.1495 14:18:57.07M 2015-10-28T14:19:29.991Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.734 33.847 1499.1526 14:18:57.27M 2015-10-28T14:19:30.198Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.735 33.849 1499.1552 14:18:57.46M 2015-10-28T14:19:30.401Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.737 33.850 1499.1578 14:18:57.66M 2015-10-28T14:19:30.606Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.739 33.851 1499.1600 14:18:57.86M 2015-10-28T14:19:30.806Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.741 33.853 1499.1620 14:18:58.08M 2015-10-28T14:19:31.006Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.743 33.855 1499.1647 14:18:58.28M 2015-10-28T14:19:31.211Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.745 33.857 1499.1670 14:18:58.48M 2015-10-28T14:19:31.416Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.746 33.858 1499.1671 14:18:58.68M 2015-10-28T14:19:31.616Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.746 33.859 1499.1664 14:18:58.88M 2015-10-28T14:19:31.821Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.746 33.859 1499.1661 14:18:59.10M 2015-10-28T14:19:32.021Z|I-OCEAN7-304-XXXX| 26.61 12.969 39.746 33.859 1499.1658 14:18:59.30M 2015-10-28T14:19:32.226Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.745 33.859 1499.1649 14:18:59.49M 2015-10-28T14:19:32.431Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.745 33.859 1499.1639 14:18:59.69M 2015-10-28T14:19:32.638Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.745 33.859 1499.1630 14:18:59.89M 2015-10-28T14:19:32.836Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.745 33.859 1499.1632 14:19:00.11M 2015-10-28T14:19:33.046Z|I-OCEAN7-304-XXXX| 26.66 12.968 39.732 33.847 1499.1489 14:19:00.31M 2015-10-28T14:19:33.241Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.733 33.848 1499.1478 14:19:00.51M 2015-10-28T14:19:33.446Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.734 33.849 1499.1481 14:19:00.71M 2015-10-28T14:19:33.661Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.735 33.850 1499.1487 14:19:00.91M 2015-10-28T14:19:33.851Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.736 33.851 1499.1489 14:19:01.14M 2015-10-28T14:19:34.056Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.744 33.859 1499.1581 14:19:01.33M 2015-10-28T14:19:34.261Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.745 33.860 1499.1583 14:19:01.52M 2015-10-28T14:19:34.461Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.746 33.861 1499.1598 14:19:01.72M 2015-10-28T14:19:34.666Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.746 33.861 1499.1598 14:19:01.92M 2015-10-28T14:19:34.866Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.747 33.862 1499.1604 14:19:02.14M 2015-10-28T14:19:35.071Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.747 33.863 1499.1609 14:19:02.34M 2015-10-28T14:19:35.271Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.747 33.862 1499.1604 14:19:02.54M 2015-10-28T14:19:35.478Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.747 33.862 1499.1600 14:19:02.74M 2015-10-28T14:19:35.681Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.746 33.862 1499.1600 14:19:02.94M 2015-10-28T14:19:35.882Z|I-OCEAN7-304-XXXX| 26.55 12.966 39.746 33.862 1499.1597 14:19:03.16M 2015-10-28T14:19:36.087Z|I-OCEAN7-304-XXXX| 26.49 12.966 39.746 33.861 1499.1578 14:19:03.35M 2015-10-28T14:19:36.287Z|I-OCEAN7-304-XXXX| 26.49 12.966 39.746 33.862 1499.1578 14:19:03.55M 2015-10-28T14:19:36.491Z|I-OCEAN7-304-XXXX| 26.46 12.966 39.745 33.861 1499.1567 14:19:03.75M 2015-10-28T14:19:36.696Z|I-OCEAN7-304-XXXX| 26.46 12.966 39.745 33.860 1499.1564 14:19:03.95M 2015-10-28T14:19:36.897Z|I-OCEAN7-304-XXXX| 26.49 12.966 39.745 33.860 1499.1571 14:19:04.17M 2015-10-28T14:19:37.101Z|I-OCEAN7-304-XXXX| 26.50 12.966 39.744 33.860 1499.1566 14:19:04.37M 2015-10-28T14:19:37.301Z|I-OCEAN7-304-XXXX| 26.50 12.966 39.742 33.858 1499.1543 14:19:04.57M 2015-10-28T14:19:37.507Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.742 33.856 1499.1589 14:19:04.77M 2015-10-28T14:19:37.707Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.740 33.853 1499.1565 14:19:04.97M 2015-10-28T14:19:37.914Z|I-OCEAN7-304-XXXX| 26.46 12.969 39.739 33.853 1499.1563 14:19:05.18M 2015-10-28T14:19:38.132Z|I-OCEAN7-304-XXXX| 26.46 12.969 39.739 33.853 1499.1554 14:19:05.38M 2015-10-28T14:19:38.317Z|I-OCEAN7-304-XXXX| 26.46 12.969 39.738 33.852 1499.1550 14:19:05.60M 2015-10-28T14:19:38.522Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.738 33.852 1499.1549 14:19:05.78M 2015-10-28T14:19:38.727Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.738 33.851 1499.1560 14:19:06.00M 2015-10-28T14:19:38.927Z|I-OCEAN7-304-XXXX| 26.46 12.970 39.738 33.851 1499.1556 14:19:06.20M 2015-10-28T14:19:39.132Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.737 33.851 1499.1553 14:19:06.40M 2015-10-28T14:19:39.332Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.738 33.852 1499.1556 14:19:06.60M 2015-10-28T14:19:39.537Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.738 33.852 1499.1553 14:19:06.80M 2015-10-28T14:19:39.742Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.738 33.852 1499.1553 14:19:07.01M 2015-10-28T14:19:39.947Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.739 33.853 1499.1558 14:19:07.22M 2015-10-28T14:19:40.142Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.740 33.854 1499.1560 14:19:07.41M 2015-10-28T14:19:40.347Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.740 33.854 1499.1573 14:19:07.61M 2015-10-28T14:19:40.552Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.740 33.854 1499.1577 14:19:07.81M 2015-10-28T14:19:40.754Z|I-OCEAN7-304-XXXX| 26.61 12.968 39.741 33.855 1499.1587 14:19:08.03M 2015-10-28T14:19:40.958Z|I-OCEAN7-304-XXXX| 26.61 12.968 39.741 33.855 1499.1587 14:19:08.23M 2015-10-28T14:19:41.162Z|I-OCEAN7-304-XXXX| 26.61 12.968 39.747 33.861 1499.1663 14:19:08.43M 2015-10-28T14:19:41.367Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.748 33.862 1499.1667 14:19:08.63M 2015-10-28T14:19:41.567Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.748 33.862 1499.1664 14:19:08.83M 2015-10-28T14:19:41.772Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.749 33.863 1499.1671 14:19:09.05M 2015-10-28T14:19:41.972Z|I-OCEAN7-304-XXXX| 26.63 12.968 39.744 33.858 1499.1624 14:19:09.25M 2015-10-28T14:19:42.177Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.743 33.857 1499.1615 14:19:09.44M 2015-10-28T14:19:42.377Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.743 33.857 1499.1611 14:19:09.64M 2015-10-28T14:19:42.602Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.743 33.856 1499.1610 14:19:09.84M 2015-10-28T14:19:42.787Z|I-OCEAN7-304-XXXX| 26.61 12.968 39.742 33.856 1499.1606 14:19:10.08M 2015-10-28T14:19:42.987Z|I-OCEAN7-304-XXXX| 26.61 12.968 39.742 33.856 1499.1606 14:19:10.26M 2015-10-28T14:19:43.192Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.741 33.855 1499.1593 14:19:10.46M 2015-10-28T14:19:43.397Z|I-OCEAN7-304-XXXX| 26.62 12.968 39.741 33.855 1499.1588 14:19:10.66M 2015-10-28T14:19:43.597Z|I-OCEAN7-304-XXXX| 26.64 12.968 39.740 33.854 1499.1578 14:19:10.86M 2015-10-28T14:19:43.802Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.737 33.851 1499.1544 14:19:11.08M 2015-10-28T14:19:44.002Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.737 33.851 1499.1544 14:19:11.27M 2015-10-28T14:19:44.207Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.737 33.850 1499.1544 14:19:11.47M 2015-10-28T14:19:44.412Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.736 33.850 1499.1536 14:19:11.67M 2015-10-28T14:19:44.612Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.742 33.856 1499.1602 14:19:11.87M 2015-10-28T14:19:44.817Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.740 33.854 1499.1580 14:19:12.09M 2015-10-28T14:19:45.022Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.740 33.854 1499.1567 14:19:12.29M 2015-10-28T14:19:45.222Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.738 33.853 1499.1554 14:19:12.49M 2015-10-28T14:19:45.427Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.737 33.852 1499.1541 14:19:12.69M 2015-10-28T14:19:45.627Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.742 33.856 1499.1597 14:19:12.89M 2015-10-28T14:19:45.832Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.743 33.856 1499.1602 14:19:13.10M 2015-10-28T14:19:46.032Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.743 33.856 1499.1604 14:19:13.30M 2015-10-28T14:19:46.237Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.742 33.856 1499.1595 14:19:13.50M 2015-10-28T14:19:46.442Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.741 33.855 1499.1584 14:19:13.70M 2015-10-28T14:19:46.642Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.741 33.855 1499.1575 14:19:13.90M 2015-10-28T14:19:46.842Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.742 33.856 1499.1576 14:19:14.12M 2015-10-28T14:19:47.067Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.742 33.856 1499.1575 14:19:14.32M 2015-10-28T14:19:47.252Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.742 33.857 1499.1571 14:19:14.54M 2015-10-28T14:19:47.452Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.743 33.857 1499.1583 14:19:14.72M 2015-10-28T14:19:47.657Z|I-OCEAN7-304-XXXX| 26.47 12.968 39.743 33.857 1499.1587 14:19:14.92M 2015-10-28T14:19:47.862Z|I-OCEAN7-304-XXXX| 26.48 12.968 39.744 33.858 1499.1587 14:19:15.13M 2015-10-28T14:19:48.062Z|I-OCEAN7-304-XXXX| 26.47 12.968 39.745 33.859 1499.1600 14:19:15.33M 2015-10-28T14:19:48.267Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.745 33.859 1499.1613 14:19:15.53M 2015-10-28T14:19:48.472Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.745 33.859 1499.1624 14:19:15.73M 2015-10-28T14:19:48.672Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.746 33.860 1499.1621 14:19:15.93M 2015-10-28T14:19:48.877Z|I-OCEAN7-304-XXXX| 26.48 12.968 39.745 33.859 1499.1615 14:19:16.15M 2015-10-28T14:19:49.082Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.745 33.859 1499.1620 14:19:16.35M 2015-10-28T14:19:49.282Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.744 33.858 1499.1615 14:19:16.55M 2015-10-28T14:19:49.482Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.744 33.857 1499.1616 14:19:16.75M 2015-10-28T14:19:49.687Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.742 33.856 1499.1606 14:19:16.94M 2015-10-28T14:19:49.892Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.741 33.855 1499.1581 14:19:17.16M 2015-10-28T14:19:50.097Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.739 33.853 1499.1564 14:19:17.36M 2015-10-28T14:19:50.297Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.737 33.851 1499.1548 14:19:17.56M 2015-10-28T14:19:50.502Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.743 33.857 1499.1614 14:19:17.76M 2015-10-28T14:19:50.702Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.737 33.851 1499.1543 14:19:17.96M 2015-10-28T14:19:50.907Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.736 33.850 1499.1533 14:19:18.18M 2015-10-28T14:19:51.112Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.735 33.849 1499.1525 14:19:18.38M 2015-10-28T14:19:51.312Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.737 33.851 1499.1542 14:19:18.58M 2015-10-28T14:19:51.532Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.738 33.852 1499.1550 14:19:18.78M 2015-10-28T14:19:51.717Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.739 33.854 1499.1561 14:19:19.01M 2015-10-28T14:19:51.925Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.741 33.855 1499.1570 14:19:19.19M 2015-10-28T14:19:52.122Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.743 33.858 1499.1586 14:19:19.39M 2015-10-28T14:19:52.327Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.745 33.860 1499.1606 14:19:19.59M 2015-10-28T14:19:52.532Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.752 33.867 1499.1677 14:19:19.79M 2015-10-28T14:19:52.732Z|I-OCEAN7-304-XXXX| 26.58 12.967 39.753 33.867 1499.1678 14:19:20.01M 2015-10-28T14:19:52.937Z|I-OCEAN7-304-XXXX| 26.58 12.966 39.753 33.869 1499.1683 14:19:20.21M 2015-10-28T14:19:53.137Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.761 33.876 1499.1768 14:19:20.41M 2015-10-28T14:19:53.342Z|I-OCEAN7-304-XXXX| 26.60 12.966 39.761 33.876 1499.1770 14:19:20.61M 2015-10-28T14:19:53.547Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.760 33.875 1499.1754 14:19:20.81M 2015-10-28T14:19:53.747Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.762 33.877 1499.1775 14:19:21.03M 2015-10-28T14:19:53.952Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.761 33.876 1499.1759 14:19:21.22M 2015-10-28T14:19:54.152Z|I-OCEAN7-304-XXXX| 26.57 12.966 39.760 33.875 1499.1743 14:19:21.42M 2015-10-28T14:19:54.362Z|I-OCEAN7-304-XXXX| 26.61 12.966 39.758 33.873 1499.1733 14:19:21.62M 2015-10-28T14:19:54.562Z|I-OCEAN7-304-XXXX| 26.59 12.966 39.756 33.871 1499.1711 14:19:21.82M 2015-10-28T14:19:54.762Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.754 33.869 1499.1702 14:19:22.04M 2015-10-28T14:19:54.967Z|I-OCEAN7-304-XXXX| 26.59 12.967 39.750 33.865 1499.1659 14:19:22.24M 2015-10-28T14:19:55.167Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.750 33.864 1499.1653 14:19:22.44M 2015-10-28T14:19:55.372Z|I-OCEAN7-304-XXXX| 26.55 12.967 39.749 33.864 1499.1654 14:19:22.64M 2015-10-28T14:19:55.577Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.749 33.863 1499.1661 14:19:22.84M 2015-10-28T14:19:55.777Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.749 33.863 1499.1666 14:19:23.05M 2015-10-28T14:19:55.997Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.750 33.863 1499.1667 14:19:23.25M 2015-10-28T14:19:56.187Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.750 33.864 1499.1674 14:19:23.47M 2015-10-28T14:19:56.387Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.750 33.864 1499.1682 14:19:23.65M 2015-10-28T14:19:56.592Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.743 33.857 1499.1595 14:19:23.85M 2015-10-28T14:19:56.798Z|I-OCEAN7-304-XXXX| 26.47 12.968 39.743 33.857 1499.1583 14:19:24.07M 2015-10-28T14:19:56.997Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.742 33.856 1499.1587 14:19:24.27M 2015-10-28T14:19:57.202Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.742 33.856 1499.1589 14:19:24.47M 2015-10-28T14:19:57.402Z|I-OCEAN7-304-XXXX| 26.52 12.965 39.742 33.858 1499.1520 14:19:24.67M 2015-10-28T14:19:57.607Z|I-OCEAN7-304-XXXX| 26.53 12.965 39.742 33.859 1499.1517 14:19:24.87M 2015-10-28T14:19:57.808Z|I-OCEAN7-304-XXXX| 26.53 12.965 39.750 33.867 1499.1615 14:19:25.08M 2015-10-28T14:19:58.013Z|I-OCEAN7-304-XXXX| 26.52 12.965 39.752 33.868 1499.1638 14:19:25.28M 2015-10-28T14:19:58.217Z|I-OCEAN7-304-XXXX| 26.52 12.965 39.753 33.869 1499.1647 14:19:25.48M 2015-10-28T14:19:58.422Z|I-OCEAN7-304-XXXX| 26.54 12.966 39.750 33.866 1499.1617 14:19:25.68M 2015-10-28T14:19:58.622Z|I-OCEAN7-304-XXXX| 26.51 12.966 39.749 33.865 1499.1606 14:19:25.88M 2015-10-28T14:19:58.822Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.749 33.866 1499.1613 14:19:26.10M 2015-10-28T14:19:59.027Z|I-OCEAN7-304-XXXX| 26.53 12.966 39.750 33.866 1499.1621 14:19:26.30M 2015-10-28T14:19:59.232Z|I-OCEAN7-304-XXXX| 26.52 12.966 39.756 33.871 1499.1694 14:19:26.50M 2015-10-28T14:19:59.437Z|I-OCEAN7-304-XXXX| 26.56 12.966 39.757 33.872 1499.1716 14:19:26.70M 2015-10-28T14:19:59.638Z|I-OCEAN7-304-XXXX| 26.54 12.967 39.755 33.870 1499.1704 14:19:26.90M 2015-10-28T14:19:59.843Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.754 33.868 1499.1692 14:19:27.12M