2015-10-28T14:18:00.057Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.767 33.879 1499.1877 14:17:27.33M 2015-10-28T14:18:00.257Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.767 33.879 1499.1871 14:17:27.52M 2015-10-28T14:18:00.457Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.766 33.878 1499.1877 14:17:27.72M 2015-10-28T14:18:00.657Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.765 33.878 1499.1868 14:17:27.91M 2015-10-28T14:18:00.862Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.765 33.877 1499.1863 14:17:28.13M 2015-10-28T14:18:01.067Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.765 33.877 1499.1860 14:17:28.33M 2015-10-28T14:18:01.267Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.760 33.872 1499.1805 14:17:28.53M 2015-10-28T14:18:01.473Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.759 33.871 1499.1805 14:17:28.73M 2015-10-28T14:18:01.707Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.759 33.871 1499.1801 14:17:28.93M 2015-10-28T14:18:01.877Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.754 33.866 1499.1744 14:17:29.15M 2015-10-28T14:18:02.083Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.759 33.872 1499.1801 14:17:29.35M 2015-10-28T14:18:02.287Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.760 33.873 1499.1804 14:17:29.55M 2015-10-28T14:18:02.487Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.761 33.874 1499.1809 14:17:29.75M 2015-10-28T14:18:02.697Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.762 33.875 1499.1823 14:17:29.94M 2015-10-28T14:18:02.893Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.764 33.876 1499.1841 14:17:30.16M 2015-10-28T14:18:03.097Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.764 33.877 1499.1849 14:17:30.36M 2015-10-28T14:18:03.303Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.771 33.883 1499.1910 14:17:30.56M 2015-10-28T14:18:03.503Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.779 33.891 1499.2003 14:17:30.76M 2015-10-28T14:18:03.708Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.780 33.892 1499.2012 14:17:30.96M 2015-10-28T14:18:03.907Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.774 33.886 1499.1957 14:17:31.18M 2015-10-28T14:18:04.113Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.772 33.884 1499.1951 14:17:31.38M 2015-10-28T14:18:04.333Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.771 33.882 1499.1945 14:17:31.58M 2015-10-28T14:18:04.518Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.769 33.880 1499.1937 14:17:31.79M 2015-10-28T14:18:04.723Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.768 33.879 1499.1929 14:17:31.97M 2015-10-28T14:18:04.923Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.767 33.878 1499.1915 14:17:32.19M 2015-10-28T14:18:05.128Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.766 33.877 1499.1904 14:17:32.39M 2015-10-28T14:18:05.332Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.765 33.876 1499.1901 14:17:32.59M 2015-10-28T14:18:05.533Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.765 33.876 1499.1899 14:17:32.79M 2015-10-28T14:18:05.733Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.766 33.877 1499.1903 14:17:33.01M 2015-10-28T14:18:05.938Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.766 33.877 1499.1908 14:17:33.21M 2015-10-28T14:18:06.143Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.767 33.877 1499.1920 14:17:33.41M 2015-10-28T14:18:06.343Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.767 33.877 1499.1921 14:17:33.61M 2015-10-28T14:18:06.548Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.766 33.876 1499.1923 14:17:33.80M 2015-10-28T14:18:06.754Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.765 33.875 1499.1913 14:17:34.02M 2015-10-28T14:18:06.955Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.764 33.875 1499.1890 14:17:34.22M 2015-10-28T14:18:07.158Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.763 33.874 1499.1874 14:17:34.42M 2015-10-28T14:18:07.363Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.762 33.874 1499.1855 14:17:34.62M 2015-10-28T14:18:07.568Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.761 33.873 1499.1840 14:17:34.82M 2015-10-28T14:18:07.768Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.760 33.872 1499.1818 14:17:35.04M 2015-10-28T14:18:07.973Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.760 33.872 1499.1815 14:17:35.24M 2015-10-28T14:18:08.173Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.759 33.871 1499.1804 14:17:35.44M 2015-10-28T14:18:08.378Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.758 33.871 1499.1794 14:17:35.63M 2015-10-28T14:18:08.578Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.758 33.870 1499.1787 14:17:35.83M 2015-10-28T14:18:08.798Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.757 33.870 1499.1786 14:17:36.05M 2015-10-28T14:18:08.988Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.758 33.870 1499.1792 14:17:36.27M 2015-10-28T14:18:09.188Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.762 33.873 1499.1840 14:17:36.45M 2015-10-28T14:18:09.393Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.763 33.874 1499.1852 14:17:36.65M 2015-10-28T14:18:09.593Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.759 33.870 1499.1809 14:17:36.85M 2015-10-28T14:18:09.798Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.758 33.870 1499.1803 14:17:37.07M 2015-10-28T14:18:09.998Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.758 33.870 1499.1799 14:17:37.27M 2015-10-28T14:18:10.203Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.758 33.870 1499.1794 14:17:37.46M 2015-10-28T14:18:10.408Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.758 33.870 1499.1799 14:17:37.67M 2015-10-28T14:18:10.608Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.757 33.869 1499.1791 14:17:37.87M 2015-10-28T14:18:10.813Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.757 33.869 1499.1785 14:17:38.08M 2015-10-28T14:18:11.013Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.756 33.868 1499.1776 14:17:38.28M 2015-10-28T14:18:11.218Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.756 33.868 1499.1771 14:17:38.48M 2015-10-28T14:18:11.423Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.757 33.869 1499.1781 14:17:38.68M 2015-10-28T14:18:11.623Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.753 33.865 1499.1731 14:17:38.88M 2015-10-28T14:18:11.828Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.752 33.865 1499.1718 14:17:39.10M 2015-10-28T14:18:12.033Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.753 33.866 1499.1709 14:17:39.30M 2015-10-28T14:18:12.233Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.752 33.866 1499.1708 14:17:39.50M 2015-10-28T14:18:12.438Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.752 33.865 1499.1693 14:17:39.69M 2015-10-28T14:18:12.643Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.745 33.859 1499.1619 14:17:39.90M 2015-10-28T14:18:12.843Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.744 33.858 1499.1620 14:17:40.12M 2015-10-28T14:18:13.048Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.744 33.858 1499.1615 14:17:40.31M 2015-10-28T14:18:13.268Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.744 33.858 1499.1608 14:17:40.51M 2015-10-28T14:18:13.448Z|I-OCEAN7-304-XXXX| 26.49 12.968 39.743 33.857 1499.1595 14:17:40.73M 2015-10-28T14:18:13.658Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.742 33.856 1499.1588 14:17:40.91M 2015-10-28T14:18:13.858Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.743 33.856 1499.1597 14:17:41.13M 2015-10-28T14:18:14.058Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.743 33.857 1499.1604 14:17:41.33M 2015-10-28T14:18:14.263Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.744 33.858 1499.1617 14:17:41.52M 2015-10-28T14:18:14.468Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.745 33.859 1499.1628 14:17:41.72M 2015-10-28T14:18:14.668Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.746 33.859 1499.1643 14:17:41.92M 2015-10-28T14:18:14.873Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.747 33.861 1499.1660 14:17:42.14M 2015-10-28T14:18:15.073Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.749 33.862 1499.1678 14:17:42.34M 2015-10-28T14:18:15.278Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.750 33.863 1499.1698 14:17:42.54M 2015-10-28T14:18:15.483Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.751 33.864 1499.1710 14:17:42.74M 2015-10-28T14:18:15.683Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.748 33.861 1499.1675 14:17:42.94M 2015-10-28T14:18:15.888Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.747 33.860 1499.1655 14:17:43.16M 2015-10-28T14:18:16.093Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.746 33.859 1499.1636 14:17:43.36M 2015-10-28T14:18:16.293Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.756 33.869 1499.1758 14:17:43.56M 2015-10-28T14:18:16.498Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.757 33.869 1499.1760 14:17:43.76M 2015-10-28T14:18:16.698Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.757 33.870 1499.1765 14:17:43.95M 2015-10-28T14:18:16.903Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.758 33.871 1499.1775 14:17:44.17M 2015-10-28T14:18:17.109Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.759 33.872 1499.1786 14:17:44.37M 2015-10-28T14:18:17.309Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.759 33.872 1499.1776 14:17:44.57M 2015-10-28T14:18:17.513Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.759 33.872 1499.1783 14:17:44.77M 2015-10-28T14:18:17.733Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.759 33.871 1499.1791 14:17:44.97M 2015-10-28T14:18:17.918Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.758 33.870 1499.1787 14:17:45.20M 2015-10-28T14:18:18.118Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.757 33.869 1499.1774 14:17:45.39M 2015-10-28T14:18:18.323Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.755 33.867 1499.1772 14:17:45.58M 2015-10-28T14:18:18.528Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.754 33.866 1499.1764 14:17:45.78M 2015-10-28T14:18:18.733Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.753 33.864 1499.1763 14:17:46.00M 2015-10-28T14:18:18.933Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.752 33.863 1499.1765 14:17:46.20M 2015-10-28T14:18:19.149Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.752 33.863 1499.1759 14:17:46.40M 2015-10-28T14:18:19.338Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.751 33.863 1499.1738 14:17:46.60M 2015-10-28T14:18:19.543Z|I-OCEAN7-304-XXXX| 26.46 12.970 39.751 33.863 1499.1720 14:17:46.80M 2015-10-28T14:18:19.743Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.750 33.862 1499.1718 14:17:47.02M 2015-10-28T14:18:19.948Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.749 33.862 1499.1704 14:17:47.21M 2015-10-28T14:18:20.148Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.748 33.860 1499.1689 14:17:47.42M 2015-10-28T14:18:20.355Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.748 33.860 1499.1688 14:17:47.61M 2015-10-28T14:18:20.558Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.748 33.860 1499.1697 14:17:47.81M 2015-10-28T14:18:20.763Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.748 33.859 1499.1707 14:17:48.03M 2015-10-28T14:18:20.963Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.748 33.859 1499.1705 14:17:48.23M 2015-10-28T14:18:21.163Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.748 33.860 1499.1704 14:17:48.43M 2015-10-28T14:18:21.368Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.748 33.860 1499.1699 14:17:48.63M 2015-10-28T14:18:21.573Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.749 33.861 1499.1700 14:17:48.83M 2015-10-28T14:18:21.773Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.746 33.858 1499.1653 14:17:49.05M 2015-10-28T14:18:21.983Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.745 33.859 1499.1649 14:17:49.25M 2015-10-28T14:18:22.198Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.745 33.858 1499.1643 14:17:49.45M 2015-10-28T14:18:22.383Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.745 33.858 1499.1639 14:17:49.66M 2015-10-28T14:18:22.589Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.745 33.858 1499.1641 14:17:49.84M 2015-10-28T14:18:22.788Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.744 33.858 1499.1643 14:17:50.06M 2015-10-28T14:18:22.993Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.744 33.857 1499.1636 14:17:50.26M 2015-10-28T14:18:23.198Z|I-OCEAN7-304-XXXX| 26.59 12.969 39.743 33.856 1499.1625 14:17:50.46M 2015-10-28T14:18:23.398Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.743 33.856 1499.1619 14:17:50.66M 2015-10-28T14:18:23.603Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.744 33.857 1499.1620 14:17:50.86M 2015-10-28T14:18:23.808Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.744 33.858 1499.1619 14:17:51.08M 2015-10-28T14:18:24.008Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.745 33.859 1499.1619 14:17:51.28M 2015-10-28T14:18:24.213Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.745 33.859 1499.1621 14:17:51.47M 2015-10-28T14:18:24.413Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.745 33.859 1499.1621 14:17:51.67M 2015-10-28T14:18:24.619Z|I-OCEAN7-304-XXXX| 26.58 12.968 39.751 33.865 1499.1696 14:17:51.87M 2015-10-28T14:18:24.823Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.753 33.866 1499.1704 14:17:52.09M 2015-10-28T14:18:25.023Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.749 33.863 1499.1656 14:17:52.29M 2015-10-28T14:18:25.228Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.748 33.862 1499.1655 14:17:52.49M 2015-10-28T14:18:25.433Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.747 33.861 1499.1638 14:17:52.69M 2015-10-28T14:18:25.633Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.748 33.862 1499.1658 14:17:52.89M 2015-10-28T14:18:25.833Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.747 33.861 1499.1647 14:17:53.11M 2015-10-28T14:18:26.039Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.747 33.861 1499.1649 14:17:53.31M 2015-10-28T14:18:26.244Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.747 33.861 1499.1653 14:17:53.51M 2015-10-28T14:18:26.448Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.747 33.860 1499.1652 14:17:53.70M 2015-10-28T14:18:26.664Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.746 33.859 1499.1635 14:17:53.90M 2015-10-28T14:18:26.853Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.745 33.858 1499.1633 14:17:54.14M 2015-10-28T14:18:27.053Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.750 33.863 1499.1705 14:17:54.32M 2015-10-28T14:18:27.258Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.751 33.864 1499.1718 14:17:54.52M 2015-10-28T14:18:27.464Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.752 33.864 1499.1735 14:17:54.72M 2015-10-28T14:18:27.664Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.752 33.864 1499.1731 14:17:54.92M 2015-10-28T14:18:27.869Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.752 33.864 1499.1733 14:17:55.14M 2015-10-28T14:18:28.069Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.752 33.864 1499.1741 14:17:55.34M 2015-10-28T14:18:28.281Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.752 33.865 1499.1735 14:17:55.53M 2015-10-28T14:18:28.474Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.753 33.865 1499.1744 14:17:55.73M 2015-10-28T14:18:28.679Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.752 33.865 1499.1726 14:17:55.93M 2015-10-28T14:18:28.884Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.752 33.865 1499.1720 14:17:56.15M 2015-10-28T14:18:29.084Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.752 33.864 1499.1711 14:17:56.35M 2015-10-28T14:18:29.289Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.751 33.864 1499.1714 14:17:56.55M 2015-10-28T14:18:29.494Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.751 33.864 1499.1707 14:17:56.75M 2015-10-28T14:18:29.694Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.751 33.864 1499.1708 14:17:56.95M 2015-10-28T14:18:29.899Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.752 33.865 1499.1705 14:17:57.17M 2015-10-28T14:18:30.099Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.752 33.865 1499.1704 14:17:57.37M 2015-10-28T14:18:30.304Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.748 33.861 1499.1661 14:17:57.56M 2015-10-28T14:18:30.509Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.748 33.861 1499.1650 14:17:57.76M 2015-10-28T14:18:30.709Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.751 33.865 1499.1688 14:17:57.96M 2015-10-28T14:18:30.914Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.752 33.866 1499.1692 14:17:58.18M 2015-10-28T14:18:31.134Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.752 33.866 1499.1703 14:17:58.38M 2015-10-28T14:18:31.319Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.753 33.866 1499.1710 14:17:58.60M 2015-10-28T14:18:31.524Z|I-OCEAN7-304-XXXX| 26.57 12.968 39.760 33.874 1499.1793 14:17:58.78M 2015-10-28T14:18:31.724Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.761 33.874 1499.1793 14:17:59.00M 2015-10-28T14:18:31.929Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.761 33.875 1499.1797 14:17:59.20M 2015-10-28T14:18:32.134Z|I-OCEAN7-304-XXXX| 26.48 12.968 39.759 33.872 1499.1758 14:17:59.39M 2015-10-28T14:18:32.334Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.759 33.872 1499.1764 14:17:59.60M 2015-10-28T14:18:32.539Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.758 33.872 1499.1759 14:17:59.79M 2015-10-28T14:18:32.739Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.757 33.871 1499.1750 14:18:00.01M 2015-10-28T14:18:32.944Z|I-OCEAN7-304-XXXX| 26.57 12.967 39.755 33.869 1499.1724 14:18:00.21M 2015-10-28T14:18:33.149Z|I-OCEAN7-304-XXXX| 26.60 12.967 39.753 33.868 1499.1703 14:18:00.41M 2015-10-28T14:18:33.349Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.753 33.866 1499.1744 14:18:00.61M 2015-10-28T14:18:33.549Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.749 33.862 1499.1707 14:18:00.81M 2015-10-28T14:18:33.759Z|I-OCEAN7-304-XXXX| 26.59 12.970 39.749 33.861 1499.1713 14:18:01.03M 2015-10-28T14:18:33.959Z|I-OCEAN7-304-XXXX| 26.60 12.970 39.749 33.861 1499.1719 14:18:01.23M 2015-10-28T14:18:34.189Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.749 33.861 1499.1716 14:18:01.43M 2015-10-28T14:18:34.364Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.754 33.865 1499.1769 14:18:01.63M 2015-10-28T14:18:34.569Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.754 33.866 1499.1781 14:18:01.82M 2015-10-28T14:18:34.769Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.755 33.867 1499.1792 14:18:02.04M 2015-10-28T14:18:34.974Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.756 33.867 1499.1792 14:18:02.24M 2015-10-28T14:18:35.174Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.757 33.868 1499.1799 14:18:02.44M 2015-10-28T14:18:35.379Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.758 33.869 1499.1816 14:18:02.64M 2015-10-28T14:18:35.599Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.759 33.871 1499.1827 14:18:02.84M 2015-10-28T14:18:35.784Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.760 33.872 1499.1835 14:18:03.07M 2015-10-28T14:18:35.989Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.761 33.873 1499.1825 14:18:03.26M 2015-10-28T14:18:36.189Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.760 33.872 1499.1812 14:18:03.46M 2015-10-28T14:18:36.394Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.759 33.872 1499.1802 14:18:03.65M 2015-10-28T14:18:36.599Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.758 33.870 1499.1793 14:18:03.85M 2015-10-28T14:18:36.799Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.752 33.865 1499.1705 14:18:04.07M 2015-10-28T14:18:37.029Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.750 33.864 1499.1685 14:18:04.27M 2015-10-28T14:18:37.204Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.750 33.864 1499.1681 14:18:04.47M 2015-10-28T14:18:37.409Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.750 33.864 1499.1678 14:18:04.67M 2015-10-28T14:18:37.609Z|I-OCEAN7-304-XXXX| 26.49 12.968 39.750 33.864 1499.1675 14:18:04.87M 2015-10-28T14:18:37.814Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.751 33.865 1499.1683 14:18:05.09M 2015-10-28T14:18:38.019Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.767 33.880 1499.1863 14:18:05.28M 2015-10-28T14:18:38.224Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.770 33.883 1499.1886 14:18:05.49M 2015-10-28T14:18:38.424Z|I-OCEAN7-304-XXXX| 26.49 12.967 39.772 33.886 1499.1903 14:18:05.69M 2015-10-28T14:18:38.629Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.775 33.888 1499.1921 14:18:05.88M 2015-10-28T14:18:38.829Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.776 33.890 1499.1937 14:18:06.10M 2015-10-28T14:18:39.034Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.775 33.889 1499.1927 14:18:06.30M 2015-10-28T14:18:39.234Z|I-OCEAN7-304-XXXX| 26.52 12.967 39.775 33.889 1499.1925 14:18:06.50M 2015-10-28T14:18:39.439Z|I-OCEAN7-304-XXXX| 26.48 12.967 39.776 33.889 1499.1925 14:18:06.70M 2015-10-28T14:18:39.644Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.776 33.890 1499.1925 14:18:06.90M 2015-10-28T14:18:39.844Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.781 33.894 1499.1990 14:18:07.12M 2015-10-28T14:18:40.069Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.782 33.896 1499.2012 14:18:07.32M 2015-10-28T14:18:40.249Z|I-OCEAN7-304-XXXX| 26.51 12.967 39.783 33.897 1499.2018 14:18:07.53M 2015-10-28T14:18:40.469Z|I-OCEAN7-304-XXXX| 26.51 12.967 39.784 33.897 1499.2025 14:18:07.71M 2015-10-28T14:18:40.659Z|I-OCEAN7-304-XXXX| 26.47 12.967 39.785 33.898 1499.2036 14:18:07.91M 2015-10-28T14:18:40.859Z|I-OCEAN7-304-XXXX| 26.50 12.967 39.785 33.897 1499.2043 14:18:08.13M 2015-10-28T14:18:41.064Z|I-OCEAN7-304-XXXX| 26.53 12.967 39.784 33.897 1499.2043 14:18:08.33M 2015-10-28T14:18:41.269Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.782 33.895 1499.2028 14:18:08.53M 2015-10-28T14:18:41.469Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.782 33.894 1499.2025 14:18:08.73M 2015-10-28T14:18:41.669Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.781 33.893 1499.2023 14:18:08.93M 2015-10-28T14:18:41.874Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.780 33.892 1499.2019 14:18:09.15M 2015-10-28T14:18:42.079Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.769 33.881 1499.1902 14:18:09.35M 2015-10-28T14:18:42.279Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.767 33.879 1499.1892 14:18:09.55M 2015-10-28T14:18:42.489Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.765 33.877 1499.1869 14:18:09.74M 2015-10-28T14:18:42.689Z|I-OCEAN7-304-XXXX| 26.60 12.969 39.747 33.860 1499.1686 14:18:09.94M 2015-10-28T14:18:42.889Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.746 33.858 1499.1661 14:18:10.16M 2015-10-28T14:18:43.094Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.744 33.857 1499.1643 14:18:10.36M 2015-10-28T14:18:43.299Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.742 33.854 1499.1628 14:18:10.56M 2015-10-28T14:18:43.499Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.740 33.853 1499.1616 14:18:10.76M 2015-10-28T14:18:43.704Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.739 33.851 1499.1604 14:18:10.96M 2015-10-28T14:18:43.904Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.737 33.850 1499.1589 14:18:11.18M 2015-10-28T14:18:44.109Z|I-OCEAN7-304-XXXX| 26.56 12.971 39.737 33.849 1499.1589 14:18:11.38M 2015-10-28T14:18:44.314Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.745 33.856 1499.1671 14:18:11.58M 2015-10-28T14:18:44.534Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.746 33.858 1499.1692 14:18:11.77M 2015-10-28T14:18:44.719Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.748 33.859 1499.1714 14:18:12.01M 2015-10-28T14:18:44.919Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.750 33.861 1499.1736 14:18:12.19M 2015-10-28T14:18:45.124Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.752 33.863 1499.1754 14:18:12.39M 2015-10-28T14:18:45.329Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.754 33.866 1499.1775 14:18:12.59M 2015-10-28T14:18:45.529Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.756 33.868 1499.1790 14:18:12.79M 2015-10-28T14:18:45.734Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.769 33.880 1499.1932 14:18:13.01M 2015-10-28T14:18:45.939Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.782 33.892 1499.2072 14:18:13.21M 2015-10-28T14:18:46.139Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.782 33.893 1499.2079 14:18:13.41M 2015-10-28T14:18:46.344Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.782 33.894 1499.2068 14:18:13.60M 2015-10-28T14:18:46.544Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.783 33.894 1499.2064 14:18:13.80M 2015-10-28T14:18:46.749Z|I-OCEAN7-304-XXXX| 26.60 12.968 39.776 33.888 1499.1982 14:18:14.02M 2015-10-28T14:18:46.949Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.775 33.887 1499.1958 14:18:14.22M 2015-10-28T14:18:47.155Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.774 33.887 1499.1946 14:18:14.42M 2015-10-28T14:18:47.359Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.773 33.886 1499.1931 14:18:14.62M 2015-10-28T14:18:47.559Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.766 33.879 1499.1846 14:18:14.82M 2015-10-28T14:18:47.765Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.765 33.878 1499.1837 14:18:15.04M 2015-10-28T14:18:47.965Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.765 33.878 1499.1829 14:18:15.24M 2015-10-28T14:18:48.169Z|I-OCEAN7-304-XXXX| 26.49 12.968 39.763 33.877 1499.1820 14:18:15.43M 2015-10-28T14:18:48.374Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.763 33.876 1499.1825 14:18:15.63M 2015-10-28T14:18:48.574Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.762 33.875 1499.1819 14:18:15.83M 2015-10-28T14:18:48.779Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.761 33.875 1499.1802 14:18:16.05M 2015-10-28T14:18:48.999Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.756 33.869 1499.1742 14:18:16.25M 2015-10-28T14:18:49.189Z|I-OCEAN7-304-XXXX| 26.49 12.968 39.755 33.869 1499.1731 14:18:16.47M 2015-10-28T14:18:49.384Z|I-OCEAN7-304-XXXX| 26.51 12.968 39.762 33.874 1499.1810 14:18:16.65M 2015-10-28T14:18:49.589Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.762 33.875 1499.1821 14:18:16.85M 2015-10-28T14:18:49.794Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.763 33.875 1499.1830 14:18:17.07M 2015-10-28T14:18:49.994Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.764 33.876 1499.1844 14:18:17.27M 2015-10-28T14:18:50.200Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.765 33.878 1499.1864 14:18:17.46M 2015-10-28T14:18:50.404Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.767 33.879 1499.1887 14:18:17.66M 2015-10-28T14:18:50.605Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.769 33.882 1499.1915 14:18:17.86M 2015-10-28T14:18:50.809Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.770 33.882 1499.1918 14:18:18.08M 2015-10-28T14:18:51.014Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.770 33.882 1499.1917 14:18:18.28M 2015-10-28T14:18:51.215Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.770 33.882 1499.1917 14:18:18.48M 2015-10-28T14:18:51.414Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.771 33.883 1499.1927 14:18:18.68M 2015-10-28T14:18:51.620Z|I-OCEAN7-304-XXXX| 26.57 12.969 39.771 33.883 1499.1937 14:18:18.88M 2015-10-28T14:18:51.825Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.770 33.882 1499.1934 14:18:19.10M 2015-10-28T14:18:52.025Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.769 33.881 1499.1917 14:18:19.30M 2015-10-28T14:18:52.232Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.769 33.880 1499.1915 14:18:19.49M 2015-10-28T14:18:52.435Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.768 33.880 1499.1914 14:18:19.69M 2015-10-28T14:18:52.638Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.768 33.879 1499.1915 14:18:19.89M 2015-10-28T14:18:52.840Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.767 33.878 1499.1906 14:18:20.11M 2015-10-28T14:18:53.045Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.766 33.878 1499.1908 14:18:20.31M 2015-10-28T14:18:53.245Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.757 33.869 1499.1807 14:18:20.51M 2015-10-28T14:18:53.473Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.756 33.868 1499.1799 14:18:20.71M 2015-10-28T14:18:53.650Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.749 33.861 1499.1720 14:18:20.93M 2015-10-28T14:18:53.855Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.749 33.860 1499.1719 14:18:21.12M 2015-10-28T14:18:54.060Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.748 33.859 1499.1710 14:18:21.33M 2015-10-28T14:18:54.269Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.747 33.858 1499.1702 14:18:21.53M 2015-10-28T14:18:54.465Z|I-OCEAN7-304-XXXX| 26.56 12.971 39.749 33.860 1499.1737 14:18:21.72M 2015-10-28T14:18:54.665Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.750 33.861 1499.1740 14:18:21.92M 2015-10-28T14:18:54.872Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.751 33.862 1499.1759 14:18:22.14M 2015-10-28T14:18:55.075Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.753 33.863 1499.1775 14:18:22.34M 2015-10-28T14:18:55.275Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.753 33.864 1499.1780 14:18:22.54M 2015-10-28T14:18:55.480Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.755 33.866 1499.1794 14:18:22.74M 2015-10-28T14:18:55.680Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.756 33.868 1499.1805 14:18:22.94M 2015-10-28T14:18:55.885Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.759 33.870 1499.1827 14:18:23.16M 2015-10-28T14:18:56.085Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.760 33.872 1499.1846 14:18:23.36M 2015-10-28T14:18:56.290Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.762 33.873 1499.1863 14:18:23.55M 2015-10-28T14:18:56.495Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.764 33.875 1499.1885 14:18:23.75M 2015-10-28T14:18:56.695Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.766 33.877 1499.1909 14:18:23.95M 2015-10-28T14:18:56.900Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.769 33.880 1499.1932 14:18:24.17M 2015-10-28T14:18:57.105Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.771 33.882 1499.1967 14:18:24.37M 2015-10-28T14:18:57.305Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.781 33.891 1499.2078 14:18:24.57M 2015-10-28T14:18:57.512Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.782 33.892 1499.2081 14:18:24.77M 2015-10-28T14:18:57.712Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.783 33.893 1499.2096 14:18:24.97M 2015-10-28T14:18:57.930Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.783 33.893 1499.2101 14:18:25.18M 2015-10-28T14:18:58.115Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.783 33.894 1499.2092 14:18:25.40M 2015-10-28T14:18:58.320Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.777 33.888 1499.2021 14:18:25.58M 2015-10-28T14:18:58.525Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.777 33.887 1499.2020 14:18:25.78M 2015-10-28T14:18:58.730Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.776 33.887 1499.2019 14:18:26.00M 2015-10-28T14:18:58.930Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.766 33.877 1499.1903 14:18:26.20M 2015-10-28T14:18:59.135Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.764 33.876 1499.1886 14:18:26.40M 2015-10-28T14:18:59.340Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.763 33.874 1499.1868 14:18:26.60M 2015-10-28T14:18:59.540Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.762 33.873 1499.1853 14:18:26.80M 2015-10-28T14:18:59.740Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.760 33.872 1499.1840 14:18:27.02M 2015-10-28T14:18:59.945Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.759 33.871 1499.1831 14:18:27.22M