2015-10-28T14:17:00.160Z|I-OCEAN7-304-XXXX| 26.52 12.973 39.827 33.933 1499.2653 14:16:27.42M 2015-10-28T14:17:00.360Z|I-OCEAN7-304-XXXX| 26.52 12.973 39.827 33.933 1499.2657 14:16:27.62M 2015-10-28T14:17:00.565Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.828 33.934 1499.2655 14:16:27.82M 2015-10-28T14:17:00.765Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.828 33.934 1499.2651 14:16:28.04M 2015-10-28T14:17:00.970Z|I-OCEAN7-304-XXXX| 26.51 12.972 39.829 33.935 1499.2653 14:16:28.24M 2015-10-28T14:17:01.175Z|I-OCEAN7-304-XXXX| 26.51 12.972 39.825 33.932 1499.2607 14:16:28.43M 2015-10-28T14:17:01.375Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.811 33.918 1499.2428 14:16:28.63M 2015-10-28T14:17:01.580Z|I-OCEAN7-304-XXXX| 26.47 12.971 39.809 33.917 1499.2405 14:16:28.83M 2015-10-28T14:17:01.800Z|I-OCEAN7-304-XXXX| 26.45 12.971 39.807 33.916 1499.2378 14:16:29.05M 2015-10-28T14:17:01.985Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.806 33.914 1499.2344 14:16:29.27M 2015-10-28T14:17:02.192Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.804 33.913 1499.2313 14:16:29.45M 2015-10-28T14:17:02.392Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.805 33.914 1499.2313 14:16:29.65M 2015-10-28T14:17:02.595Z|I-OCEAN7-304-XXXX| 26.45 12.969 39.805 33.915 1499.2307 14:16:29.85M 2015-10-28T14:17:02.795Z|I-OCEAN7-304-XXXX| 26.43 12.969 39.804 33.914 1499.2284 14:16:30.07M 2015-10-28T14:17:03.000Z|I-OCEAN7-304-XXXX| 26.43 12.969 39.790 33.901 1499.2125 14:16:30.26M 2015-10-28T14:17:03.200Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.775 33.887 1499.1962 14:16:30.46M 2015-10-28T14:17:03.405Z|I-OCEAN7-304-XXXX| 26.47 12.968 39.775 33.887 1499.1951 14:16:30.66M 2015-10-28T14:17:03.610Z|I-OCEAN7-304-XXXX| 26.47 12.968 39.774 33.887 1499.1946 14:16:30.86M 2015-10-28T14:17:03.815Z|I-OCEAN7-304-XXXX| 26.48 12.968 39.783 33.895 1499.2048 14:16:31.08M 2015-10-28T14:17:04.015Z|I-OCEAN7-304-XXXX| 26.46 12.968 39.785 33.897 1499.2062 14:16:31.28M 2015-10-28T14:17:04.220Z|I-OCEAN7-304-XXXX| 26.50 12.968 39.803 33.914 1499.2271 14:16:31.48M 2015-10-28T14:17:04.420Z|I-OCEAN7-304-XXXX| 26.47 12.968 39.805 33.916 1499.2286 14:16:31.68M 2015-10-28T14:17:04.620Z|I-OCEAN7-304-XXXX| 26.48 12.968 39.806 33.917 1499.2302 14:16:31.88M 2015-10-28T14:17:04.825Z|I-OCEAN7-304-XXXX| 26.48 12.968 39.808 33.919 1499.2324 14:16:32.09M 2015-10-28T14:17:05.032Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.810 33.920 1499.2352 14:16:32.29M 2015-10-28T14:17:05.235Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.812 33.922 1499.2388 14:16:32.49M 2015-10-28T14:17:05.435Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.814 33.923 1499.2415 14:16:32.69M 2015-10-28T14:17:05.640Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.815 33.924 1499.2443 14:16:32.89M 2015-10-28T14:17:05.840Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.815 33.924 1499.2451 14:16:33.11M 2015-10-28T14:17:06.045Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.815 33.925 1499.2448 14:16:33.31M 2015-10-28T14:17:06.266Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.815 33.924 1499.2439 14:16:33.51M 2015-10-28T14:17:06.450Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.814 33.924 1499.2426 14:16:33.72M 2015-10-28T14:17:06.655Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.814 33.924 1499.2422 14:16:33.91M 2015-10-28T14:17:06.855Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.814 33.924 1499.2423 14:16:34.12M 2015-10-28T14:17:07.060Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.815 33.924 1499.2426 14:16:34.32M 2015-10-28T14:17:07.265Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.815 33.924 1499.2423 14:16:34.52M 2015-10-28T14:17:07.472Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.814 33.924 1499.2408 14:16:34.72M 2015-10-28T14:17:07.672Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.814 33.924 1499.2408 14:16:34.92M 2015-10-28T14:17:07.875Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.813 33.923 1499.2404 14:16:35.14M 2015-10-28T14:17:08.075Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.813 33.923 1499.2400 14:16:35.34M 2015-10-28T14:17:08.280Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.813 33.923 1499.2393 14:16:35.54M 2015-10-28T14:17:08.480Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.812 33.923 1499.2389 14:16:35.74M 2015-10-28T14:17:08.685Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.813 33.923 1499.2399 14:16:35.94M 2015-10-28T14:17:08.890Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.814 33.925 1499.2407 14:16:36.16M 2015-10-28T14:17:09.109Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.816 33.926 1499.2430 14:16:36.35M 2015-10-28T14:17:09.295Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.816 33.927 1499.2429 14:16:36.55M 2015-10-28T14:17:09.495Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.817 33.927 1499.2441 14:16:36.75M 2015-10-28T14:17:09.700Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.814 33.924 1499.2404 14:16:36.95M 2015-10-28T14:17:09.905Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.814 33.924 1499.2404 14:16:37.17M 2015-10-28T14:17:10.105Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.813 33.923 1499.2396 14:16:37.37M 2015-10-28T14:17:10.313Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.817 33.927 1499.2450 14:16:37.57M 2015-10-28T14:17:10.512Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.818 33.927 1499.2451 14:16:37.77M 2015-10-28T14:17:10.735Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.812 33.922 1499.2388 14:16:37.96M 2015-10-28T14:17:10.915Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.810 33.920 1499.2372 14:16:38.20M 2015-10-28T14:17:11.120Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.811 33.921 1499.2375 14:16:38.38M 2015-10-28T14:17:11.325Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.811 33.921 1499.2386 14:16:38.58M 2015-10-28T14:17:11.525Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.812 33.921 1499.2396 14:16:38.78M 2015-10-28T14:17:11.730Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.813 33.923 1499.2407 14:16:39.00M 2015-10-28T14:17:11.930Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.813 33.923 1499.2407 14:16:39.20M 2015-10-28T14:17:12.135Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.814 33.924 1499.2415 14:16:39.40M 2015-10-28T14:17:12.340Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.815 33.924 1499.2432 14:16:39.60M 2015-10-28T14:17:12.545Z|I-OCEAN7-304-XXXX| 26.46 12.970 39.815 33.924 1499.2430 14:16:39.80M 2015-10-28T14:17:12.754Z|I-OCEAN7-304-XXXX| 26.46 12.970 39.815 33.925 1499.2435 14:16:40.02M 2015-10-28T14:17:12.954Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.812 33.922 1499.2408 14:16:40.22M 2015-10-28T14:17:13.189Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.812 33.921 1499.2399 14:16:40.42M 2015-10-28T14:17:13.355Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.797 33.907 1499.2233 14:16:40.61M 2015-10-28T14:17:13.555Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.795 33.905 1499.2219 14:16:40.81M 2015-10-28T14:17:13.760Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.791 33.902 1499.2169 14:16:41.03M 2015-10-28T14:17:13.989Z|I-OCEAN7-304-XXXX| 26.52 12.969 39.788 33.899 1499.2130 14:16:41.23M 2015-10-28T14:17:14.165Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.787 33.897 1499.2117 14:16:41.43M 2015-10-28T14:17:14.370Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.786 33.896 1499.2117 14:16:41.63M 2015-10-28T14:17:14.575Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.785 33.896 1499.2114 14:16:41.83M 2015-10-28T14:17:14.775Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.785 33.895 1499.2102 14:16:42.05M 2015-10-28T14:17:14.975Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.784 33.894 1499.2089 14:16:42.24M 2015-10-28T14:17:15.200Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.783 33.894 1499.2086 14:16:42.44M 2015-10-28T14:17:15.385Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.783 33.893 1499.2074 14:16:42.66M 2015-10-28T14:17:15.592Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.783 33.894 1499.2076 14:16:42.84M 2015-10-28T14:17:15.792Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.783 33.895 1499.2070 14:16:43.06M 2015-10-28T14:17:15.996Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.784 33.895 1499.2085 14:16:43.26M 2015-10-28T14:17:16.200Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.785 33.896 1499.2107 14:16:43.46M 2015-10-28T14:17:16.400Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.786 33.896 1499.2122 14:16:43.66M 2015-10-28T14:17:16.600Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.787 33.897 1499.2136 14:16:43.86M 2015-10-28T14:17:16.805Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.788 33.897 1499.2157 14:16:44.07M 2015-10-28T14:17:17.006Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.789 33.899 1499.2178 14:16:44.27M 2015-10-28T14:17:17.211Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.791 33.901 1499.2197 14:16:44.47M 2015-10-28T14:17:17.416Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.793 33.903 1499.2220 14:16:44.67M 2015-10-28T14:17:17.621Z|I-OCEAN7-304-XXXX| 26.59 12.970 39.796 33.905 1499.2245 14:16:44.87M 2015-10-28T14:17:17.826Z|I-OCEAN7-304-XXXX| 26.58 12.970 39.805 33.915 1499.2356 14:16:45.09M 2015-10-28T14:17:18.025Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.798 33.908 1499.2273 14:16:45.29M 2015-10-28T14:17:18.232Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.797 33.906 1499.2256 14:16:45.49M 2015-10-28T14:17:18.432Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.795 33.905 1499.2235 14:16:45.69M 2015-10-28T14:17:18.636Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.794 33.903 1499.2216 14:16:45.88M 2015-10-28T14:17:18.836Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.789 33.899 1499.2175 14:16:46.11M 2015-10-28T14:17:19.036Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.789 33.898 1499.2166 14:16:46.30M 2015-10-28T14:17:19.241Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.788 33.898 1499.2150 14:16:46.50M 2015-10-28T14:17:19.446Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.788 33.898 1499.2139 14:16:46.70M 2015-10-28T14:17:19.666Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.788 33.898 1499.2144 14:16:46.90M 2015-10-28T14:17:19.856Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.788 33.898 1499.2147 14:16:47.14M 2015-10-28T14:17:20.056Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.789 33.899 1499.2146 14:16:47.32M 2015-10-28T14:17:20.256Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.790 33.900 1499.2167 14:16:47.52M 2015-10-28T14:17:20.461Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.790 33.900 1499.2164 14:16:47.72M 2015-10-28T14:17:20.661Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.790 33.900 1499.2167 14:16:47.92M 2015-10-28T14:17:20.866Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.791 33.901 1499.2166 14:16:48.13M 2015-10-28T14:17:21.072Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.790 33.901 1499.2158 14:16:48.33M 2015-10-28T14:17:21.272Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.791 33.901 1499.2164 14:16:48.53M 2015-10-28T14:17:21.476Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.791 33.901 1499.2166 14:16:48.73M 2015-10-28T14:17:21.676Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.791 33.901 1499.2169 14:16:48.93M 2015-10-28T14:17:21.886Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.791 33.901 1499.2186 14:16:49.15M 2015-10-28T14:17:22.086Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.792 33.902 1499.2192 14:16:49.35M 2015-10-28T14:17:22.286Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.793 33.903 1499.2200 14:16:49.55M 2015-10-28T14:17:22.491Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.794 33.904 1499.2207 14:16:49.75M 2015-10-28T14:17:22.696Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.795 33.905 1499.2211 14:16:49.94M 2015-10-28T14:17:22.896Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.795 33.905 1499.2217 14:16:50.16M 2015-10-28T14:17:23.101Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.795 33.905 1499.2225 14:16:50.36M 2015-10-28T14:17:23.306Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.791 33.901 1499.2186 14:16:50.56M 2015-10-28T14:17:23.506Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.790 33.900 1499.2188 14:16:50.76M 2015-10-28T14:17:23.713Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.790 33.900 1499.2191 14:16:50.96M 2015-10-28T14:17:23.913Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.790 33.899 1499.2186 14:16:51.18M 2015-10-28T14:17:24.136Z|I-OCEAN7-304-XXXX| 26.49 12.972 39.790 33.898 1499.2194 14:16:51.38M 2015-10-28T14:17:24.322Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.789 33.898 1499.2178 14:16:51.59M 2015-10-28T14:17:24.521Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.788 33.897 1499.2167 14:16:51.78M 2015-10-28T14:17:24.726Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.788 33.897 1499.2155 14:16:52.98M 2015-10-28T14:17:24.926Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.789 33.898 1499.2166 14:16:52.20M 2015-10-28T14:17:25.126Z|I-OCEAN7-304-XXXX| 26.47 12.971 39.790 33.899 1499.2172 14:16:52.39M 2015-10-28T14:17:25.336Z|I-OCEAN7-304-XXXX| 26.47 12.971 39.790 33.900 1499.2183 14:16:52.59M 2015-10-28T14:17:25.536Z|I-OCEAN7-304-XXXX| 26.47 12.971 39.791 33.900 1499.2194 14:16:52.79M 2015-10-28T14:17:25.741Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.792 33.901 1499.2203 14:16:53.01M 2015-10-28T14:17:25.941Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.792 33.901 1499.2206 14:16:53.21M 2015-10-28T14:17:26.146Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.799 33.908 1499.2284 14:16:53.41M 2015-10-28T14:17:26.354Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.800 33.909 1499.2285 14:16:53.61M 2015-10-28T14:17:26.554Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.800 33.909 1499.2288 14:16:53.81M 2015-10-28T14:17:26.756Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.801 33.909 1499.2296 14:16:54.02M 2015-10-28T14:17:26.956Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.801 33.910 1499.2308 14:16:54.22M 2015-10-28T14:17:27.161Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.802 33.911 1499.2319 14:16:54.42M 2015-10-28T14:17:27.366Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.803 33.911 1499.2319 14:16:54.62M 2015-10-28T14:17:27.566Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.804 33.912 1499.2344 14:16:54.82M 2015-10-28T14:17:27.771Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.804 33.913 1499.2352 14:16:55.04M 2015-10-28T14:17:27.976Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.805 33.914 1499.2346 14:16:55.24M 2015-10-28T14:17:28.176Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.805 33.914 1499.2341 14:16:55.44M 2015-10-28T14:17:28.381Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.805 33.914 1499.2334 14:16:55.64M 2015-10-28T14:17:28.601Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.804 33.914 1499.2329 14:16:55.84M 2015-10-28T14:17:28.786Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.804 33.913 1499.2319 14:16:56.07M 2015-10-28T14:17:28.986Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.803 33.913 1499.2310 14:16:56.26M 2015-10-28T14:17:29.193Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.802 33.912 1499.2296 14:16:56.45M 2015-10-28T14:17:29.396Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.801 33.912 1499.2269 14:16:56.65M 2015-10-28T14:17:29.596Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.800 33.911 1499.2253 14:16:56.85M 2015-10-28T14:17:29.801Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.798 33.909 1499.2229 14:16:57.07M 2015-10-28T14:17:30.001Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.796 33.907 1499.2205 14:16:57.27M 2015-10-28T14:17:30.206Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.793 33.905 1499.2179 14:16:57.47M 2015-10-28T14:17:30.411Z|I-OCEAN7-304-XXXX| 26.59 12.968 39.791 33.903 1499.2151 14:16:57.67M 2015-10-28T14:17:30.611Z|I-OCEAN7-304-XXXX| 26.54 12.968 39.788 33.900 1499.2111 14:16:57.87M 2015-10-28T14:17:30.816Z|I-OCEAN7-304-XXXX| 26.55 12.968 39.779 33.891 1499.2013 14:16:58.08M 2015-10-28T14:17:31.021Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.780 33.891 1499.2023 14:16:58.28M 2015-10-28T14:17:31.221Z|I-OCEAN7-304-XXXX| 26.52 12.968 39.780 33.892 1499.2017 14:16:58.48M 2015-10-28T14:17:31.426Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.775 33.887 1499.1962 14:16:58.68M 2015-10-28T14:17:31.629Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.774 33.886 1499.1954 14:16:58.88M 2015-10-28T14:17:31.832Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.774 33.886 1499.1954 14:16:59.10M 2015-10-28T14:17:32.036Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.774 33.885 1499.1953 14:16:59.30M 2015-10-28T14:17:32.236Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.766 33.878 1499.1875 14:16:59.50M 2015-10-28T14:17:32.436Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.766 33.878 1499.1874 14:16:59.70M 2015-10-28T14:17:32.641Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.765 33.877 1499.1871 14:16:59.89M 2015-10-28T14:17:32.869Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.766 33.878 1499.1868 14:17:00.11M 2015-10-28T14:17:33.066Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.761 33.873 1499.1825 14:17:00.31M 2015-10-28T14:17:33.251Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.760 33.872 1499.1819 14:17:00.53M 2015-10-28T14:17:33.456Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.760 33.872 1499.1820 14:17:00.71M 2015-10-28T14:17:33.661Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.760 33.872 1499.1823 14:17:00.91M 2015-10-28T14:17:33.861Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.760 33.872 1499.1824 14:17:01.13M 2015-10-28T14:17:34.061Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.760 33.872 1499.1823 14:17:01.33M 2015-10-28T14:17:34.266Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.760 33.872 1499.1827 14:17:01.53M 2015-10-28T14:17:34.472Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.761 33.872 1499.1826 14:17:01.73M 2015-10-28T14:17:34.672Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.761 33.873 1499.1844 14:17:01.93M 2015-10-28T14:17:34.876Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.762 33.873 1499.1853 14:17:02.14M 2015-10-28T14:17:35.081Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.774 33.885 1499.1992 14:17:02.34M 2015-10-28T14:17:35.281Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.776 33.886 1499.2013 14:17:02.54M 2015-10-28T14:17:35.486Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.778 33.888 1499.2034 14:17:02.74M 2015-10-28T14:17:35.686Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.779 33.889 1499.2042 14:17:02.94M 2015-10-28T14:17:35.886Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.778 33.889 1499.2034 14:17:03.16M 2015-10-28T14:17:36.096Z|I-OCEAN7-304-XXXX| 26.48 12.970 39.778 33.888 1499.2018 14:17:03.36M 2015-10-28T14:17:36.296Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.777 33.888 1499.2002 14:17:03.56M 2015-10-28T14:17:36.501Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.776 33.887 1499.1987 14:17:03.76M 2015-10-28T14:17:36.706Z|I-OCEAN7-304-XXXX| 26.44 12.969 39.776 33.887 1499.1981 14:17:03.96M 2015-10-28T14:17:36.906Z|I-OCEAN7-304-XXXX| 26.46 12.969 39.776 33.887 1499.1979 14:17:04.17M 2015-10-28T14:17:37.112Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.776 33.888 1499.1974 14:17:04.37M 2015-10-28T14:17:37.317Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.775 33.887 1499.1976 14:17:04.57M 2015-10-28T14:17:37.531Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.776 33.888 1499.1976 14:17:04.77M 2015-10-28T14:17:37.721Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.776 33.888 1499.1984 14:17:05.01M 2015-10-28T14:17:37.921Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.777 33.889 1499.1996 14:17:05.19M 2015-10-28T14:17:38.127Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.777 33.889 1499.1993 14:17:05.39M 2015-10-28T14:17:38.326Z|I-OCEAN7-304-XXXX| 26.56 12.968 39.777 33.889 1499.1986 14:17:05.59M 2015-10-28T14:17:38.531Z|I-OCEAN7-304-XXXX| 26.53 12.968 39.775 33.888 1499.1965 14:17:05.79M 2015-10-28T14:17:38.731Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.774 33.886 1499.1959 14:17:06.00M 2015-10-28T14:17:38.936Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.773 33.885 1499.1945 14:17:06.20M 2015-10-28T14:17:39.141Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.780 33.892 1499.2034 14:17:06.40M 2015-10-28T14:17:39.341Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.780 33.891 1499.2032 14:17:06.60M 2015-10-28T14:17:39.546Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.779 33.891 1499.2028 14:17:06.80M 2015-10-28T14:17:39.754Z|I-OCEAN7-304-XXXX| 26.58 12.969 39.782 33.893 1499.2058 14:17:07.02M 2015-10-28T14:17:39.956Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.783 33.894 1499.2061 14:17:07.22M 2015-10-28T14:17:40.156Z|I-OCEAN7-304-XXXX| 26.56 12.969 39.785 33.896 1499.2095 14:17:07.42M 2015-10-28T14:17:40.357Z|I-OCEAN7-304-XXXX| 26.53 12.969 39.785 33.896 1499.2092 14:17:07.62M 2015-10-28T14:17:40.562Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.785 33.895 1499.2102 14:17:07.82M 2015-10-28T14:17:40.761Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.784 33.895 1499.2098 14:17:08.03M 2015-10-28T14:17:40.967Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.784 33.894 1499.2092 14:17:08.23M 2015-10-28T14:17:41.167Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.783 33.894 1499.2089 14:17:08.43M 2015-10-28T14:17:41.371Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.783 33.894 1499.2084 14:17:08.63M 2015-10-28T14:17:41.577Z|I-OCEAN7-304-XXXX| 26.55 12.970 39.782 33.892 1499.2069 14:17:08.83M 2015-10-28T14:17:41.782Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.781 33.892 1499.2072 14:17:09.05M 2015-10-28T14:17:42.002Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.781 33.892 1499.2065 14:17:09.25M 2015-10-28T14:17:42.187Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.772 33.883 1499.1967 14:17:09.47M 2015-10-28T14:17:42.387Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.772 33.882 1499.1963 14:17:09.65M 2015-10-28T14:17:42.592Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.771 33.881 1499.1958 14:17:09.85M 2015-10-28T14:17:42.829Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.773 33.883 1499.1989 14:17:10.06M 2015-10-28T14:17:42.997Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.773 33.883 1499.1998 14:17:10.26M 2015-10-28T14:17:43.202Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.782 33.892 1499.2092 14:17:10.46M 2015-10-28T14:17:43.402Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.782 33.892 1499.2094 14:17:10.66M 2015-10-28T14:17:43.607Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.782 33.892 1499.2087 14:17:10.86M 2015-10-28T14:17:43.812Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.782 33.892 1499.2095 14:17:11.08M 2015-10-28T14:17:44.012Z|I-OCEAN7-304-XXXX| 26.56 12.971 39.783 33.893 1499.2104 14:17:11.28M 2015-10-28T14:17:44.217Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.783 33.893 1499.2104 14:17:11.48M 2015-10-28T14:17:44.417Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.789 33.898 1499.2164 14:17:11.68M 2015-10-28T14:17:44.622Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.789 33.898 1499.2173 14:17:11.88M 2015-10-28T14:17:44.822Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.798 33.907 1499.2271 14:17:12.10M 2015-10-28T14:17:45.032Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.798 33.907 1499.2269 14:17:12.29M 2015-10-28T14:17:45.232Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.798 33.908 1499.2260 14:17:12.49M 2015-10-28T14:17:45.432Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.798 33.908 1499.2247 14:17:12.69M 2015-10-28T14:17:45.637Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.797 33.908 1499.2236 14:17:12.89M 2015-10-28T14:17:45.842Z|I-OCEAN7-304-XXXX| 26.49 12.969 39.797 33.907 1499.2225 14:17:13.11M 2015-10-28T14:17:46.042Z|I-OCEAN7-304-XXXX| 26.45 12.969 39.796 33.906 1499.2205 14:17:13.31M 2015-10-28T14:17:46.242Z|I-OCEAN7-304-XXXX| 26.46 12.969 39.776 33.888 1499.1984 14:17:13.51M 2015-10-28T14:17:46.467Z|I-OCEAN7-304-XXXX| 26.48 12.969 39.773 33.885 1499.1952 14:17:13.70M 2015-10-28T14:17:46.652Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.771 33.883 1499.1923 14:17:13.92M 2015-10-28T14:17:46.857Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.768 33.881 1499.1888 14:17:14.12M 2015-10-28T14:17:47.057Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.766 33.878 1499.1855 14:17:14.32M 2015-10-28T14:17:47.262Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.744 33.858 1499.1620 14:17:14.52M 2015-10-28T14:17:47.467Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.725 33.839 1499.1411 14:17:14.72M 2015-10-28T14:17:47.667Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.725 33.839 1499.1423 14:17:14.92M 2015-10-28T14:17:47.869Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.725 33.838 1499.1447 14:17:15.14M 2015-10-28T14:17:48.072Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.725 33.838 1499.1445 14:17:15.34M 2015-10-28T14:17:48.277Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.725 33.838 1499.1442 14:17:15.54M 2015-10-28T14:17:48.477Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.724 33.837 1499.1437 14:17:15.74M 2015-10-28T14:17:48.682Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.724 33.836 1499.1432 14:17:15.93M 2015-10-28T14:17:48.887Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.723 33.836 1499.1426 14:17:16.15M 2015-10-28T14:17:49.087Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.724 33.837 1499.1431 14:17:16.35M 2015-10-28T14:17:49.292Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.725 33.838 1499.1434 14:17:16.55M 2015-10-28T14:17:49.509Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.726 33.839 1499.1443 14:17:16.75M 2015-10-28T14:17:49.697Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.727 33.840 1499.1459 14:17:16.95M 2015-10-28T14:17:49.902Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.728 33.841 1499.1471 14:17:17.17M 2015-10-28T14:17:50.107Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.729 33.842 1499.1478 14:17:17.37M 2015-10-28T14:17:50.307Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.730 33.843 1499.1494 14:17:17.57M 2015-10-28T14:17:50.512Z|I-OCEAN7-304-XXXX| 26.53 12.970 39.731 33.844 1499.1511 14:17:17.77M 2015-10-28T14:17:50.712Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.732 33.845 1499.1520 14:17:17.97M 2015-10-28T14:17:50.932Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.732 33.845 1499.1523 14:17:18.18M 2015-10-28T14:17:51.133Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.733 33.846 1499.1534 14:17:18.40M 2015-10-28T14:17:51.317Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.734 33.846 1499.1544 14:17:18.58M 2015-10-28T14:17:51.549Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.735 33.847 1499.1559 14:17:18.78M 2015-10-28T14:17:51.722Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.736 33.848 1499.1584 14:17:19.00M 2015-10-28T14:17:51.927Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.737 33.849 1499.1602 14:17:19.19M 2015-10-28T14:17:52.137Z|I-OCEAN7-304-XXXX| 26.55 12.971 39.738 33.850 1499.1615 14:17:19.40M 2015-10-28T14:17:52.337Z|I-OCEAN7-304-XXXX| 26.55 12.971 39.739 33.850 1499.1614 14:17:19.60M 2015-10-28T14:17:52.542Z|I-OCEAN7-304-XXXX| 26.55 12.971 39.740 33.851 1499.1624 14:17:19.80M 2015-10-28T14:17:52.749Z|I-OCEAN7-304-XXXX| 26.55 12.971 39.740 33.851 1499.1620 14:17:20.02M 2015-10-28T14:17:52.947Z|I-OCEAN7-304-XXXX| 26.55 12.971 39.740 33.852 1499.1625 14:17:20.21M 2015-10-28T14:17:53.154Z|I-OCEAN7-304-XXXX| 26.57 12.970 39.741 33.853 1499.1630 14:17:20.41M 2015-10-28T14:17:53.354Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.741 33.853 1499.1625 14:17:20.61M 2015-10-28T14:17:53.557Z|I-OCEAN7-304-XXXX| 26.56 12.970 39.744 33.856 1499.1664 14:17:20.81M 2015-10-28T14:17:53.757Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.745 33.857 1499.1658 14:17:21.03M 2015-10-28T14:17:53.962Z|I-OCEAN7-304-XXXX| 26.54 12.970 39.745 33.857 1499.1671 14:17:21.23M 2015-10-28T14:17:54.162Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.744 33.856 1499.1664 14:17:21.43M 2015-10-28T14:17:54.367Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.745 33.857 1499.1666 14:17:21.63M 2015-10-28T14:17:54.572Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.752 33.864 1499.1746 14:17:21.82M 2015-10-28T14:17:54.772Z|I-OCEAN7-304-XXXX| 26.46 12.970 39.764 33.875 1499.1865 14:17:22.04M 2015-10-28T14:17:54.977Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.765 33.876 1499.1876 14:17:22.24M 2015-10-28T14:17:55.177Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.766 33.877 1499.1884 14:17:22.44M 2015-10-28T14:17:55.397Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.767 33.878 1499.1895 14:17:22.64M 2015-10-28T14:17:55.582Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.768 33.879 1499.1914 14:17:22.86M 2015-10-28T14:17:55.787Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.770 33.881 1499.1936 14:17:23.06M 2015-10-28T14:17:55.992Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.772 33.883 1499.1963 14:17:23.26M 2015-10-28T14:17:56.197Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.775 33.886 1499.2002 14:17:23.46M 2015-10-28T14:17:56.397Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.777 33.887 1499.2029 14:17:23.66M 2015-10-28T14:17:56.602Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.778 33.888 1499.2058 14:17:23.86M 2015-10-28T14:17:56.802Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.779 33.889 1499.2064 14:17:24.08M 2015-10-28T14:17:57.002Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.780 33.890 1499.2070 14:17:24.27M 2015-10-28T14:17:57.207Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.780 33.890 1499.2062 14:17:24.47M 2015-10-28T14:17:57.412Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.779 33.889 1499.2040 14:17:24.67M 2015-10-28T14:17:57.617Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.776 33.887 1499.2010 14:17:24.87M 2015-10-28T14:17:57.817Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.774 33.885 1499.1971 14:17:25.09M 2015-10-28T14:17:58.022Z|I-OCEAN7-304-XXXX| 26.49 12.970 39.771 33.882 1499.1937 14:17:25.29M 2015-10-28T14:17:58.222Z|I-OCEAN7-304-XXXX| 26.50 12.970 39.769 33.880 1499.1915 14:17:25.49M 2015-10-28T14:17:58.427Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.767 33.879 1499.1885 14:17:25.69M 2015-10-28T14:17:58.632Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.765 33.877 1499.1864 14:17:25.88M 2015-10-28T14:17:58.832Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.764 33.877 1499.1854 14:17:26.10M 2015-10-28T14:17:59.037Z|I-OCEAN7-304-XXXX| 26.50 12.969 39.765 33.877 1499.1862 14:17:26.30M 2015-10-28T14:17:59.237Z|I-OCEAN7-304-XXXX| 26.47 12.969 39.766 33.877 1499.1865 14:17:26.50M 2015-10-28T14:17:59.442Z|I-OCEAN7-304-XXXX| 26.51 12.969 39.766 33.878 1499.1869 14:17:26.70M 2015-10-28T14:17:59.642Z|I-OCEAN7-304-XXXX| 26.55 12.969 39.766 33.878 1499.1876 14:17:26.90M 2015-10-28T14:17:59.867Z|I-OCEAN7-304-XXXX| 26.54 12.969 39.767 33.879 1499.1877 14:17:27.12M