2015-10-28T14:16:00.062Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.741 33.850 1499.1721 14:15:27.32M 2015-10-28T14:16:00.262Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.782 33.888 1499.2168 14:15:27.52M 2015-10-28T14:16:00.467Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.789 33.895 1499.2249 14:15:27.72M 2015-10-28T14:16:00.672Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.790 33.896 1499.2264 14:15:27.92M 2015-10-28T14:16:00.872Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.792 33.898 1499.2284 14:15:28.14M 2015-10-28T14:16:01.077Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.795 33.901 1499.2328 14:15:28.34M 2015-10-28T14:16:01.277Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.783 33.889 1499.2181 14:15:28.54M 2015-10-28T14:16:01.482Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.781 33.888 1499.2150 14:15:28.73M 2015-10-28T14:16:01.687Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.779 33.886 1499.2129 14:15:28.94M 2015-10-28T14:16:01.887Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.778 33.885 1499.2112 14:15:29.16M 2015-10-28T14:16:02.092Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.776 33.883 1499.2084 14:15:29.35M 2015-10-28T14:16:02.297Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.776 33.883 1499.2079 14:15:29.55M 2015-10-28T14:16:02.497Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.788 33.895 1499.2222 14:15:29.75M 2015-10-28T14:16:02.702Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.789 33.896 1499.2238 14:15:29.95M 2015-10-28T14:16:02.902Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.791 33.897 1499.2252 14:15:30.17M 2015-10-28T14:16:03.103Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.792 33.898 1499.2274 14:15:30.36M 2015-10-28T14:16:03.312Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.794 33.900 1499.2299 14:15:30.56M 2015-10-28T14:16:03.512Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.799 33.905 1499.2362 14:15:30.77M 2015-10-28T14:16:03.738Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.799 33.906 1499.2356 14:15:30.96M 2015-10-28T14:16:03.917Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.803 33.909 1499.2383 14:15:31.20M 2015-10-28T14:16:04.122Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.804 33.910 1499.2384 14:15:31.38M 2015-10-28T14:16:04.327Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.804 33.910 1499.2389 14:15:31.58M 2015-10-28T14:16:04.522Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.804 33.910 1499.2390 14:15:31.78M 2015-10-28T14:16:04.727Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.804 33.910 1499.2384 14:15:32.00M 2015-10-28T14:16:04.932Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.804 33.910 1499.2384 14:15:32.20M 2015-10-28T14:16:05.137Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.804 33.910 1499.2393 14:15:32.40M 2015-10-28T14:16:05.338Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.804 33.911 1499.2401 14:15:32.60M 2015-10-28T14:16:05.537Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.807 33.913 1499.2433 14:15:32.79M 2015-10-28T14:16:05.747Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.808 33.914 1499.2448 14:15:33.01M 2015-10-28T14:16:05.948Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.808 33.914 1499.2460 14:15:33.21M 2015-10-28T14:16:06.154Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.809 33.915 1499.2477 14:15:33.41M 2015-10-28T14:16:06.357Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.811 33.916 1499.2491 14:15:33.61M 2015-10-28T14:16:06.558Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.812 33.918 1499.2509 14:15:33.81M 2015-10-28T14:16:06.762Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.814 33.919 1499.2529 14:15:34.03M 2015-10-28T14:16:06.962Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.816 33.920 1499.2559 14:15:34.23M 2015-10-28T14:16:07.168Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.821 33.925 1499.2616 14:15:34.43M 2015-10-28T14:16:07.368Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.821 33.925 1499.2618 14:15:34.62M 2015-10-28T14:16:07.573Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.821 33.925 1499.2618 14:15:34.82M 2015-10-28T14:16:07.778Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.821 33.925 1499.2612 14:15:35.04M 2015-10-28T14:16:07.978Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.820 33.924 1499.2607 14:15:35.24M 2015-10-28T14:16:08.203Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.817 33.922 1499.2574 14:15:35.44M 2015-10-28T14:16:08.383Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.817 33.922 1499.2555 14:15:35.66M 2015-10-28T14:16:08.587Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.815 33.920 1499.2540 14:15:35.84M 2015-10-28T14:16:08.793Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.814 33.919 1499.2518 14:15:36.06M 2015-10-28T14:16:08.993Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.808 33.913 1499.2454 14:15:36.26M 2015-10-28T14:16:09.198Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.807 33.913 1499.2439 14:15:36.45M 2015-10-28T14:16:09.403Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.806 33.912 1499.2432 14:15:36.66M 2015-10-28T14:16:09.608Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.806 33.912 1499.2415 14:15:36.85M 2015-10-28T14:16:09.808Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.799 33.905 1499.2343 14:15:37.07M 2015-10-28T14:16:10.008Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.801 33.907 1499.2356 14:15:37.27M 2015-10-28T14:16:10.213Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.801 33.907 1499.2362 14:15:37.47M 2015-10-28T14:16:10.413Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.802 33.908 1499.2369 14:15:37.67M 2015-10-28T14:16:10.618Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.803 33.909 1499.2384 14:15:37.87M 2015-10-28T14:16:10.823Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.799 33.905 1499.2341 14:15:38.09M 2015-10-28T14:16:11.023Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.797 33.904 1499.2321 14:15:38.29M 2015-10-28T14:16:11.228Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.796 33.902 1499.2310 14:15:38.49M 2015-10-28T14:16:11.469Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.794 33.900 1499.2288 14:15:38.68M 2015-10-28T14:16:11.633Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.805 33.910 1499.2416 14:15:38.89M 2015-10-28T14:16:11.838Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.806 33.911 1499.2435 14:15:39.10M 2015-10-28T14:16:12.038Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.806 33.911 1499.2439 14:15:39.30M 2015-10-28T14:16:12.243Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.804 33.910 1499.2421 14:15:39.50M 2015-10-28T14:16:12.443Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.803 33.909 1499.2401 14:15:39.70M 2015-10-28T14:16:12.668Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.801 33.907 1499.2382 14:15:39.90M 2015-10-28T14:16:12.853Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.800 33.907 1499.2372 14:15:40.13M 2015-10-28T14:16:13.053Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.799 33.906 1499.2345 14:15:40.32M 2015-10-28T14:16:13.258Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.798 33.904 1499.2324 14:15:40.51M 2015-10-28T14:16:13.463Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.796 33.902 1499.2310 14:15:40.71M 2015-10-28T14:16:13.663Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.795 33.901 1499.2300 14:15:40.91M 2015-10-28T14:16:13.868Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.806 33.912 1499.2427 14:15:41.13M 2015-10-28T14:16:14.073Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.805 33.911 1499.2427 14:15:41.33M 2015-10-28T14:16:14.273Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.808 33.913 1499.2465 14:15:41.53M 2015-10-28T14:16:14.478Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.809 33.914 1499.2467 14:15:41.73M 2015-10-28T14:16:14.678Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.809 33.915 1499.2471 14:15:41.93M 2015-10-28T14:16:14.878Z|I-OCEAN7-304-XXXX| 26.53 12.974 39.809 33.915 1499.2476 14:15:42.15M 2015-10-28T14:16:15.088Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.809 33.916 1499.2427 14:15:42.34M 2015-10-28T14:16:15.288Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.801 33.909 1499.2325 14:15:42.55M 2015-10-28T14:16:15.488Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.800 33.908 1499.2308 14:15:42.74M 2015-10-28T14:16:15.693Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.798 33.906 1499.2286 14:15:42.94M 2015-10-28T14:16:15.898Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.796 33.905 1499.2262 14:15:43.16M 2015-10-28T14:16:16.098Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.794 33.903 1499.2242 14:15:43.36M 2015-10-28T14:16:16.309Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.793 33.901 1499.2227 14:15:43.56M 2015-10-28T14:16:16.508Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.791 33.900 1499.2211 14:15:43.76M 2015-10-28T14:16:16.708Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.796 33.904 1499.2261 14:15:43.96M 2015-10-28T14:16:16.913Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.797 33.905 1499.2281 14:15:44.18M 2015-10-28T14:16:17.133Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.798 33.905 1499.2296 14:15:44.37M 2015-10-28T14:16:17.318Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.812 33.918 1499.2466 14:15:44.59M 2015-10-28T14:16:17.523Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.813 33.919 1499.2488 14:15:44.77M 2015-10-28T14:16:17.728Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.829 33.935 1499.2677 14:15:44.97M 2015-10-28T14:16:17.928Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.832 33.937 1499.2709 14:15:45.19M 2015-10-28T14:16:18.133Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.831 33.935 1499.2705 14:15:45.39M 2015-10-28T14:16:18.349Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.830 33.934 1499.2711 14:15:45.59M 2015-10-28T14:16:18.538Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.829 33.933 1499.2693 14:15:45.79M 2015-10-28T14:16:18.743Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.828 33.932 1499.2677 14:15:46.01M 2015-10-28T14:16:18.943Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.826 33.931 1499.2659 14:15:46.21M 2015-10-28T14:16:19.143Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.825 33.930 1499.2633 14:15:46.41M 2015-10-28T14:16:19.349Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.824 33.929 1499.2620 14:15:46.60M 2015-10-28T14:16:19.553Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.823 33.929 1499.2607 14:15:46.80M 2015-10-28T14:16:19.753Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.823 33.929 1499.2612 14:15:47.02M 2015-10-28T14:16:19.958Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.823 33.929 1499.2605 14:15:47.22M 2015-10-28T14:16:20.163Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.824 33.929 1499.2606 14:15:47.42M 2015-10-28T14:16:20.363Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.824 33.930 1499.2598 14:15:47.62M 2015-10-28T14:16:20.568Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.824 33.930 1499.2600 14:15:47.82M 2015-10-28T14:16:20.768Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.824 33.931 1499.2595 14:15:48.04M 2015-10-28T14:16:20.973Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.824 33.930 1499.2593 14:15:48.24M 2015-10-28T14:16:21.178Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.831 33.937 1499.2676 14:15:48.43M 2015-10-28T14:16:21.378Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.831 33.937 1499.2668 14:15:48.63M 2015-10-28T14:16:21.598Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.831 33.937 1499.2672 14:15:48.83M 2015-10-28T14:16:21.783Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.830 33.937 1499.2665 14:15:49.07M 2015-10-28T14:16:21.988Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.830 33.936 1499.2662 14:15:49.25M 2015-10-28T14:16:22.193Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.829 33.936 1499.2653 14:15:49.45M 2015-10-28T14:16:22.393Z|I-OCEAN7-304-XXXX| 26.58 12.972 39.829 33.935 1499.2653 14:15:49.65M 2015-10-28T14:16:22.598Z|I-OCEAN7-304-XXXX| 26.59 12.972 39.828 33.934 1499.2655 14:15:49.85M 2015-10-28T14:16:22.798Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.827 33.934 1499.2640 14:15:50.07M 2015-10-28T14:16:22.998Z|I-OCEAN7-304-XXXX| 26.54 12.972 39.827 33.933 1499.2634 14:15:50.27M 2015-10-28T14:16:23.208Z|I-OCEAN7-304-XXXX| 26.54 12.972 39.827 33.933 1499.2632 14:15:50.46M 2015-10-28T14:16:23.408Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.827 33.933 1499.2629 14:15:50.67M 2015-10-28T14:16:23.613Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.826 33.930 1499.2689 14:15:50.86M 2015-10-28T14:16:23.818Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.826 33.930 1499.2690 14:15:51.08M 2015-10-28T14:16:24.018Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.826 33.930 1499.2688 14:15:51.28M 2015-10-28T14:16:24.218Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.827 33.931 1499.2689 14:15:51.48M 2015-10-28T14:16:24.423Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.827 33.931 1499.2692 14:15:51.68M 2015-10-28T14:16:24.628Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.827 33.931 1499.2698 14:15:51.88M 2015-10-28T14:16:24.828Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.840 33.943 1499.2848 14:15:52.10M 2015-10-28T14:16:25.033Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.841 33.943 1499.2848 14:15:52.29M 2015-10-28T14:16:25.233Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.841 33.944 1499.2833 14:15:52.50M 2015-10-28T14:16:25.438Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.841 33.945 1499.2831 14:15:52.69M 2015-10-28T14:16:25.643Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.841 33.945 1499.2820 14:15:52.89M 2015-10-28T14:16:25.848Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.842 33.946 1499.2819 14:15:53.11M 2015-10-28T14:16:26.068Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.843 33.947 1499.2815 14:15:53.31M 2015-10-28T14:16:26.253Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.844 33.949 1499.2817 14:15:53.53M 2015-10-28T14:16:26.458Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.844 33.949 1499.2808 14:15:53.71M 2015-10-28T14:16:26.658Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.839 33.945 1499.2747 14:15:53.91M 2015-10-28T14:16:26.863Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.839 33.945 1499.2756 14:15:54.13M 2015-10-28T14:16:27.063Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.839 33.945 1499.2759 14:15:54.33M 2015-10-28T14:16:27.268Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.830 33.936 1499.2665 14:15:54.53M 2015-10-28T14:16:27.468Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.830 33.935 1499.2664 14:15:54.72M 2015-10-28T14:16:27.673Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.829 33.934 1499.2657 14:15:54.92M 2015-10-28T14:16:27.873Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.828 33.934 1499.2654 14:15:55.14M 2015-10-28T14:16:28.079Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.828 33.933 1499.2659 14:15:55.34M 2015-10-28T14:16:28.283Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.827 33.932 1499.2643 14:15:55.54M 2015-10-28T14:16:28.488Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.826 33.931 1499.2629 14:15:55.74M 2015-10-28T14:16:28.688Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.818 33.922 1499.2593 14:15:55.94M 2015-10-28T14:16:28.893Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.818 33.922 1499.2594 14:15:56.16M 2015-10-28T14:16:29.093Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.818 33.922 1499.2584 14:15:56.36M 2015-10-28T14:16:29.293Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.818 33.923 1499.2576 14:15:56.55M 2015-10-28T14:16:29.509Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.817 33.922 1499.2568 14:15:56.75M 2015-10-28T14:16:29.703Z|I-OCEAN7-304-XXXX| 26.56 12.974 39.817 33.923 1499.2571 14:15:56.95M 2015-10-28T14:16:29.908Z|I-OCEAN7-304-XXXX| 26.59 12.974 39.818 33.923 1499.2585 14:15:57.17M 2015-10-28T14:16:30.108Z|I-OCEAN7-304-XXXX| 26.63 12.974 39.818 33.923 1499.2589 14:15:57.37M 2015-10-28T14:16:30.314Z|I-OCEAN7-304-XXXX| 26.63 12.974 39.819 33.924 1499.2604 14:15:57.57M 2015-10-28T14:16:30.534Z|I-OCEAN7-304-XXXX| 26.61 12.974 39.821 33.926 1499.2617 14:15:57.77M 2015-10-28T14:16:30.718Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.822 33.927 1499.2616 14:15:58.00M 2015-10-28T14:16:30.923Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.823 33.928 1499.2627 14:15:58.19M 2015-10-28T14:16:31.123Z|I-OCEAN7-304-XXXX| 26.56 12.974 39.825 33.930 1499.2648 14:15:58.39M 2015-10-28T14:16:31.323Z|I-OCEAN7-304-XXXX| 26.60 12.974 39.829 33.934 1499.2700 14:15:58.58M 2015-10-28T14:16:31.529Z|I-OCEAN7-304-XXXX| 26.60 12.974 39.828 33.933 1499.2695 14:15:58.78M 2015-10-28T14:16:31.733Z|I-OCEAN7-304-XXXX| 26.59 12.974 39.829 33.934 1499.2700 14:15:59.00M 2015-10-28T14:16:31.939Z|I-OCEAN7-304-XXXX| 26.56 12.973 39.829 33.934 1499.2692 14:15:59.20M 2015-10-28T14:16:32.139Z|I-OCEAN7-304-XXXX| 26.55 12.973 39.829 33.934 1499.2682 14:15:59.40M 2015-10-28T14:16:32.344Z|I-OCEAN7-304-XXXX| 26.54 12.973 39.819 33.925 1499.2577 14:15:59.60M 2015-10-28T14:16:32.544Z|I-OCEAN7-304-XXXX| 26.56 12.973 39.818 33.924 1499.2570 14:15:59.80M 2015-10-28T14:16:32.749Z|I-OCEAN7-304-XXXX| 26.55 12.973 39.819 33.925 1499.2585 14:16:00.02M 2015-10-28T14:16:32.955Z|I-OCEAN7-304-XXXX| 26.54 12.974 39.823 33.928 1499.2622 14:16:00.22M 2015-10-28T14:16:33.155Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.815 33.921 1499.2534 14:16:00.42M 2015-10-28T14:16:33.359Z|I-OCEAN7-304-XXXX| 26.55 12.973 39.815 33.921 1499.2522 14:16:00.61M 2015-10-28T14:16:33.559Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.814 33.920 1499.2509 14:16:00.81M 2015-10-28T14:16:33.764Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.819 33.925 1499.2551 14:16:01.03M 2015-10-28T14:16:33.969Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.820 33.927 1499.2557 14:16:01.23M 2015-10-28T14:16:34.169Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.821 33.928 1499.2557 14:16:01.43M 2015-10-28T14:16:34.374Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.836 33.943 1499.2723 14:16:01.63M 2015-10-28T14:16:34.579Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.838 33.944 1499.2732 14:16:01.83M 2015-10-28T14:16:34.779Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.839 33.946 1499.2738 14:16:02.05M 2015-10-28T14:16:34.999Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.837 33.944 1499.2706 14:16:02.25M 2015-10-28T14:16:35.184Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.836 33.943 1499.2700 14:16:02.46M 2015-10-28T14:16:35.389Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.836 33.942 1499.2700 14:16:02.64M 2015-10-28T14:16:35.589Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.835 33.942 1499.2690 14:16:02.84M 2015-10-28T14:16:35.794Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.834 33.941 1499.2678 14:16:03.06M 2015-10-28T14:16:35.999Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.834 33.940 1499.2675 14:16:03.26M 2015-10-28T14:16:36.199Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.833 33.940 1499.2679 14:16:03.46M 2015-10-28T14:16:36.404Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.832 33.939 1499.2667 14:16:03.66M 2015-10-28T14:16:36.604Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.832 33.939 1499.2672 14:16:03.86M 2015-10-28T14:16:36.809Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.833 33.939 1499.2686 14:16:04.08M 2015-10-28T14:16:37.014Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.840 33.946 1499.2780 14:16:04.28M 2015-10-28T14:16:37.219Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.838 33.944 1499.2756 14:16:04.48M 2015-10-28T14:16:37.419Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.837 33.943 1499.2740 14:16:04.68M 2015-10-28T14:16:37.619Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.835 33.941 1499.2732 14:16:04.87M 2015-10-28T14:16:37.824Z|I-OCEAN7-304-XXXX| 26.52 12.973 39.836 33.941 1499.2743 14:16:05.09M 2015-10-28T14:16:38.029Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.836 33.942 1499.2743 14:16:05.29M 2015-10-28T14:16:38.229Z|I-OCEAN7-304-XXXX| 26.53 12.973 39.836 33.942 1499.2753 14:16:05.49M 2015-10-28T14:16:38.434Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.829 33.935 1499.2662 14:16:05.69M 2015-10-28T14:16:38.634Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.828 33.934 1499.2645 14:16:05.89M 2015-10-28T14:16:38.839Z|I-OCEAN7-304-XXXX| 26.52 12.973 39.827 33.933 1499.2642 14:16:06.10M 2015-10-28T14:16:39.044Z|I-OCEAN7-304-XXXX| 26.53 12.973 39.826 33.932 1499.2631 14:16:06.30M 2015-10-28T14:16:39.244Z|I-OCEAN7-304-XXXX| 26.53 12.973 39.828 33.933 1499.2651 14:16:06.50M 2015-10-28T14:16:39.469Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.824 33.930 1499.2607 14:16:06.70M 2015-10-28T14:16:39.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 39.823 33.930 1499.2589 14:16:06.92M 2015-10-28T14:16:39.859Z|I-OCEAN7-304-XXXX| 26.56 12.972 39.822 33.929 1499.2572 14:16:07.12M 2015-10-28T14:16:40.069Z|I-OCEAN7-304-XXXX| 26.60 12.972 39.808 33.915 1499.2421 14:16:07.32M 2015-10-28T14:16:40.264Z|I-OCEAN7-304-XXXX| 26.60 12.972 39.807 33.914 1499.2417 14:16:07.52M 2015-10-28T14:16:40.464Z|I-OCEAN7-304-XXXX| 26.57 12.972 39.805 33.913 1499.2399 14:16:07.72M 2015-10-28T14:16:40.664Z|I-OCEAN7-304-XXXX| 26.56 12.972 39.805 33.912 1499.2384 14:16:07.92M 2015-10-28T14:16:40.869Z|I-OCEAN7-304-XXXX| 26.56 12.971 39.804 33.912 1499.2363 14:16:08.14M 2015-10-28T14:16:41.074Z|I-OCEAN7-304-XXXX| 26.57 12.971 39.804 33.912 1499.2356 14:16:08.34M 2015-10-28T14:16:41.274Z|I-OCEAN7-304-XXXX| 26.57 12.971 39.798 33.906 1499.2289 14:16:08.53M 2015-10-28T14:16:41.479Z|I-OCEAN7-304-XXXX| 26.57 12.971 39.798 33.906 1499.2292 14:16:08.73M 2015-10-28T14:16:41.679Z|I-OCEAN7-304-XXXX| 26.57 12.971 39.801 33.910 1499.2327 14:16:08.93M 2015-10-28T14:16:41.884Z|I-OCEAN7-304-XXXX| 26.54 12.971 39.813 33.922 1499.2450 14:16:09.15M 2015-10-28T14:16:42.089Z|I-OCEAN7-304-XXXX| 26.52 12.970 39.814 33.922 1499.2445 14:16:09.35M 2015-10-28T14:16:42.289Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.814 33.923 1499.2443 14:16:09.55M 2015-10-28T14:16:42.489Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.814 33.923 1499.2445 14:16:09.75M 2015-10-28T14:16:42.694Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.815 33.923 1499.2454 14:16:09.94M 2015-10-28T14:16:42.899Z|I-OCEAN7-304-XXXX| 26.51 12.970 39.815 33.924 1499.2454 14:16:10.17M 2015-10-28T14:16:43.104Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.815 33.924 1499.2437 14:16:10.37M 2015-10-28T14:16:43.309Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.815 33.924 1499.2438 14:16:10.56M 2015-10-28T14:16:43.509Z|I-OCEAN7-304-XXXX| 26.47 12.970 39.814 33.923 1499.2427 14:16:10.76M 2015-10-28T14:16:43.714Z|I-OCEAN7-304-XXXX| 26.46 12.970 39.816 33.925 1499.2440 14:16:10.96M 2015-10-28T14:16:43.934Z|I-OCEAN7-304-XXXX| 26.46 12.970 39.817 33.926 1499.2456 14:16:11.18M 2015-10-28T14:16:44.119Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.820 33.928 1499.2480 14:16:11.40M 2015-10-28T14:16:44.319Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.819 33.928 1499.2477 14:16:11.58M 2015-10-28T14:16:44.524Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.818 33.927 1499.2465 14:16:11.78M 2015-10-28T14:16:44.724Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.821 33.930 1499.2499 14:16:12.00M 2015-10-28T14:16:44.929Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.822 33.930 1499.2513 14:16:12.19M 2015-10-28T14:16:45.134Z|I-OCEAN7-304-XXXX| 26.39 12.970 39.823 33.931 1499.2520 14:16:12.39M 2015-10-28T14:16:45.334Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.824 33.932 1499.2535 14:16:12.59M 2015-10-28T14:16:45.544Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.824 33.932 1499.2546 14:16:12.79M 2015-10-28T14:16:45.739Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.821 33.930 1499.2520 14:16:13.01M 2015-10-28T14:16:45.944Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.821 33.929 1499.2526 14:16:13.21M 2015-10-28T14:16:46.144Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.815 33.923 1499.2461 14:16:13.41M 2015-10-28T14:16:46.349Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.815 33.923 1499.2457 14:16:13.60M 2015-10-28T14:16:46.554Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.815 33.923 1499.2462 14:16:13.81M 2015-10-28T14:16:46.759Z|I-OCEAN7-304-XXXX| 26.49 12.972 39.815 33.922 1499.2484 14:16:14.03M 2015-10-28T14:16:46.959Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.815 33.922 1499.2476 14:16:14.23M 2015-10-28T14:16:47.164Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.815 33.922 1499.2491 14:16:14.42M 2015-10-28T14:16:47.369Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.816 33.923 1499.2512 14:16:14.62M 2015-10-28T14:16:47.569Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.816 33.923 1499.2518 14:16:14.82M 2015-10-28T14:16:47.774Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.818 33.924 1499.2545 14:16:15.04M 2015-10-28T14:16:47.974Z|I-OCEAN7-304-XXXX| 26.52 12.973 39.824 33.929 1499.2621 14:16:15.24M 2015-10-28T14:16:48.179Z|I-OCEAN7-304-XXXX| 26.52 12.973 39.817 33.922 1499.2545 14:16:15.44M 2015-10-28T14:16:48.399Z|I-OCEAN7-304-XXXX| 26.53 12.974 39.815 33.921 1499.2538 14:16:15.64M 2015-10-28T14:16:48.584Z|I-OCEAN7-304-XXXX| 26.53 12.974 39.814 33.919 1499.2524 14:16:15.85M 2015-10-28T14:16:48.789Z|I-OCEAN7-304-XXXX| 26.56 12.974 39.812 33.918 1499.2516 14:16:16.06M 2015-10-28T14:16:48.991Z|I-OCEAN7-304-XXXX| 26.56 12.974 39.811 33.917 1499.2499 14:16:16.25M 2015-10-28T14:16:49.194Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.811 33.916 1499.2487 14:16:16.45M 2015-10-28T14:16:49.399Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.809 33.915 1499.2467 14:16:16.66M 2015-10-28T14:16:49.599Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.814 33.919 1499.2521 14:16:16.85M 2015-10-28T14:16:49.799Z|I-OCEAN7-304-XXXX| 26.60 12.974 39.815 33.920 1499.2538 14:16:17.07M 2015-10-28T14:16:50.004Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.816 33.922 1499.2548 14:16:17.27M 2015-10-28T14:16:50.209Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.817 33.923 1499.2554 14:16:17.47M 2015-10-28T14:16:50.414Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.819 33.923 1499.2596 14:16:17.67M 2015-10-28T14:16:50.614Z|I-OCEAN7-304-XXXX| 26.52 12.975 39.819 33.924 1499.2605 14:16:17.87M 2015-10-28T14:16:50.819Z|I-OCEAN7-304-XXXX| 26.53 12.975 39.819 33.924 1499.2610 14:16:18.09M 2015-10-28T14:16:51.019Z|I-OCEAN7-304-XXXX| 26.54 12.975 39.820 33.924 1499.2627 14:16:18.28M 2015-10-28T14:16:51.224Z|I-OCEAN7-304-XXXX| 26.54 12.975 39.820 33.924 1499.2621 14:16:18.48M 2015-10-28T14:16:51.429Z|I-OCEAN7-304-XXXX| 26.55 12.975 39.820 33.924 1499.2616 14:16:18.68M 2015-10-28T14:16:51.634Z|I-OCEAN7-304-XXXX| 26.55 12.975 39.819 33.923 1499.2610 14:16:18.88M 2015-10-28T14:16:51.835Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.818 33.922 1499.2598 14:16:19.10M 2015-10-28T14:16:52.039Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.817 33.922 1499.2582 14:16:19.30M 2015-10-28T14:16:52.239Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.823 33.928 1499.2638 14:16:19.50M 2015-10-28T14:16:52.444Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.824 33.928 1499.2640 14:16:19.70M 2015-10-28T14:16:52.644Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.824 33.929 1499.2635 14:16:19.90M 2015-10-28T14:16:52.865Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.824 33.929 1499.2628 14:16:20.12M 2015-10-28T14:16:53.054Z|I-OCEAN7-304-XXXX| 26.52 12.973 39.824 33.929 1499.2621 14:16:20.33M 2015-10-28T14:16:53.254Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.824 33.930 1499.2606 14:16:20.51M 2015-10-28T14:16:53.459Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.824 33.930 1499.2599 14:16:20.71M 2015-10-28T14:16:53.665Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.827 33.933 1499.2628 14:16:20.91M 2015-10-28T14:16:53.865Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.840 33.945 1499.2769 14:16:21.13M 2015-10-28T14:16:54.065Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.841 33.947 1499.2776 14:16:21.33M 2015-10-28T14:16:54.271Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.839 33.945 1499.2751 14:16:21.53M 2015-10-28T14:16:54.475Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.838 33.944 1499.2749 14:16:21.73M 2015-10-28T14:16:54.675Z|I-OCEAN7-304-XXXX| 26.49 12.972 39.838 33.943 1499.2754 14:16:21.93M 2015-10-28T14:16:54.880Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.837 33.943 1499.2738 14:16:22.15M 2015-10-28T14:16:55.080Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.836 33.941 1499.2719 14:16:22.35M 2015-10-28T14:16:55.285Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.835 33.941 1499.2710 14:16:22.54M 2015-10-28T14:16:55.489Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.834 33.940 1499.2706 14:16:22.74M 2015-10-28T14:16:55.690Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.833 33.939 1499.2699 14:16:22.94M 2015-10-28T14:16:55.895Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.834 33.940 1499.2703 14:16:23.16M 2015-10-28T14:16:56.095Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.835 33.941 1499.2717 14:16:23.36M 2015-10-28T14:16:56.300Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.834 33.940 1499.2706 14:16:23.56M 2015-10-28T14:16:56.509Z|I-OCEAN7-304-XXXX| 26.49 12.972 39.834 33.941 1499.2706 14:16:23.76M 2015-10-28T14:16:56.712Z|I-OCEAN7-304-XXXX| 26.49 12.972 39.835 33.941 1499.2700 14:16:23.96M 2015-10-28T14:16:56.912Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.834 33.941 1499.2704 14:16:24.18M 2015-10-28T14:16:57.115Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.835 33.941 1499.2710 14:16:24.37M 2015-10-28T14:16:57.335Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.835 33.941 1499.2711 14:16:24.57M 2015-10-28T14:16:57.520Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.835 33.941 1499.2705 14:16:24.79M 2015-10-28T14:16:57.725Z|I-OCEAN7-304-XXXX| 26.52 12.971 39.832 33.939 1499.2676 14:16:24.97M 2015-10-28T14:16:57.925Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.835 33.941 1499.2709 14:16:25.19M 2015-10-28T14:16:58.130Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.835 33.942 1499.2721 14:16:25.39M 2015-10-28T14:16:58.330Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.836 33.943 1499.2731 14:16:25.59M 2015-10-28T14:16:58.535Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.837 33.944 1499.2729 14:16:25.79M 2015-10-28T14:16:58.740Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.838 33.944 1499.2740 14:16:26.01M 2015-10-28T14:16:58.940Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.833 33.939 1499.2695 14:16:26.21M 2015-10-28T14:16:59.145Z|I-OCEAN7-304-XXXX| 26.54 12.972 39.832 33.938 1499.2684 14:16:26.40M 2015-10-28T14:16:59.345Z|I-OCEAN7-304-XXXX| 26.59 12.972 39.831 33.937 1499.2689 14:16:26.60M 2015-10-28T14:16:59.552Z|I-OCEAN7-304-XXXX| 26.58 12.972 39.830 33.936 1499.2683 14:16:26.80M 2015-10-28T14:16:59.752Z|I-OCEAN7-304-XXXX| 26.54 12.973 39.829 33.934 1499.2673 14:16:27.02M 2015-10-28T14:16:59.955Z|I-OCEAN7-304-XXXX| 26.54 12.973 39.828 33.933 1499.2657 14:16:27.22M