2015-10-28T14:15:00.170Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.529 33.649 1498.9327 14:14:27.43M 2015-10-28T14:15:00.370Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.536 33.655 1498.9398 14:14:27.62M 2015-10-28T14:15:00.575Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.537 33.656 1498.9408 14:14:27.82M 2015-10-28T14:15:00.780Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.538 33.657 1498.9414 14:14:28.04M 2015-10-28T14:15:00.980Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.539 33.658 1498.9423 14:14:28.24M 2015-10-28T14:15:01.200Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.539 33.658 1498.9426 14:14:28.44M 2015-10-28T14:15:01.385Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.540 33.659 1498.9429 14:14:28.66M 2015-10-28T14:15:01.585Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.549 33.668 1498.9535 14:14:28.84M 2015-10-28T14:15:01.791Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.550 33.669 1498.9536 14:14:29.05M 2015-10-28T14:15:01.995Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.551 33.670 1498.9550 14:14:29.26M 2015-10-28T14:15:02.200Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.552 33.671 1498.9562 14:14:29.46M 2015-10-28T14:15:02.429Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.561 33.680 1498.9658 14:14:29.65M 2015-10-28T14:15:02.605Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.562 33.681 1498.9667 14:14:29.85M 2015-10-28T14:15:02.810Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.563 33.681 1498.9679 14:14:30.07M 2015-10-28T14:15:03.010Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.563 33.681 1498.9684 14:14:30.27M 2015-10-28T14:15:03.215Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.564 33.682 1498.9691 14:14:30.47M 2015-10-28T14:15:03.415Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.565 33.683 1498.9697 14:14:30.67M 2015-10-28T14:15:03.620Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.565 33.683 1498.9700 14:14:30.87M 2015-10-28T14:15:03.820Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.566 33.684 1498.9708 14:14:31.09M 2015-10-28T14:15:04.025Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.565 33.683 1498.9696 14:14:31.28M 2015-10-28T14:15:04.232Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.563 33.681 1498.9677 14:14:31.48M 2015-10-28T14:15:04.432Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.561 33.679 1498.9666 14:14:31.68M 2015-10-28T14:15:04.635Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.560 33.678 1498.9661 14:14:31.88M 2015-10-28T14:15:04.840Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.558 33.676 1498.9651 14:14:32.10M 2015-10-28T14:15:05.069Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.557 33.674 1498.9644 14:14:32.30M 2015-10-28T14:15:05.245Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.554 33.672 1498.9606 14:14:32.50M 2015-10-28T14:15:05.445Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.552 33.670 1498.9578 14:14:32.70M 2015-10-28T14:15:05.672Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.549 33.668 1498.9551 14:14:32.90M 2015-10-28T14:15:05.855Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.547 33.665 1498.9517 14:14:33.13M 2015-10-28T14:15:06.055Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.537 33.656 1498.9417 14:14:33.32M 2015-10-28T14:15:06.260Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.536 33.655 1498.9408 14:14:33.51M 2015-10-28T14:15:06.460Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.536 33.655 1498.9393 14:14:33.71M 2015-10-28T14:15:06.665Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.536 33.655 1498.9382 14:14:33.91M 2015-10-28T14:15:06.865Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.536 33.655 1498.9385 14:14:34.13M 2015-10-28T14:15:07.072Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.536 33.656 1498.9388 14:14:34.33M 2015-10-28T14:15:07.275Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.536 33.655 1498.9386 14:14:34.53M 2015-10-28T14:15:07.480Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.536 33.655 1498.9388 14:14:34.73M 2015-10-28T14:15:07.680Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.536 33.655 1498.9396 14:14:34.93M 2015-10-28T14:15:07.880Z|I-OCEAN7-304-XXXX| 26.54 12.974 39.536 33.654 1498.9404 14:14:35.14M 2015-10-28T14:15:08.109Z|I-OCEAN7-304-XXXX| 26.54 12.975 39.526 33.645 1498.9301 14:14:35.34M 2015-10-28T14:15:08.290Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.525 33.644 1498.9286 14:14:35.54M 2015-10-28T14:15:08.490Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.523 33.642 1498.9279 14:14:35.74M 2015-10-28T14:15:08.695Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.522 33.641 1498.9270 14:14:35.94M 2015-10-28T14:15:08.900Z|I-OCEAN7-304-XXXX| 26.49 12.976 39.521 33.640 1498.9266 14:14:36.16M 2015-10-28T14:15:09.100Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.521 33.640 1498.9254 14:14:36.36M 2015-10-28T14:15:09.305Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.520 33.639 1498.9244 14:14:36.56M 2015-10-28T14:15:09.505Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.526 33.644 1498.9305 14:14:36.76M 2015-10-28T14:15:09.712Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.527 33.645 1498.9321 14:14:36.96M 2015-10-28T14:15:09.912Z|I-OCEAN7-304-XXXX| 26.47 12.976 39.527 33.645 1498.9336 14:14:37.18M 2015-10-28T14:15:10.135Z|I-OCEAN7-304-XXXX| 26.47 12.976 39.528 33.646 1498.9349 14:14:37.37M 2015-10-28T14:15:10.349Z|I-OCEAN7-304-XXXX| 26.54 12.976 39.529 33.646 1498.9374 14:14:37.59M 2015-10-28T14:15:10.525Z|I-OCEAN7-304-XXXX| 26.51 12.976 39.533 33.650 1498.9418 14:14:37.77M 2015-10-28T14:15:10.725Z|I-OCEAN7-304-XXXX| 26.50 12.976 39.533 33.650 1498.9415 14:14:37.97M 2015-10-28T14:15:10.925Z|I-OCEAN7-304-XXXX| 26.50 12.976 39.539 33.656 1498.9479 14:14:38.19M 2015-10-28T14:15:11.130Z|I-OCEAN7-304-XXXX| 26.46 12.976 39.539 33.657 1498.9468 14:14:38.39M 2015-10-28T14:15:11.335Z|I-OCEAN7-304-XXXX| 26.46 12.976 39.539 33.656 1498.9467 14:14:38.59M 2015-10-28T14:15:11.535Z|I-OCEAN7-304-XXXX| 26.46 12.976 39.542 33.660 1498.9502 14:14:38.79M 2015-10-28T14:15:11.740Z|I-OCEAN7-304-XXXX| 26.46 12.976 39.542 33.660 1498.9496 14:14:39.00M 2015-10-28T14:15:11.945Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.534 33.652 1498.9395 14:14:39.21M 2015-10-28T14:15:12.145Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.533 33.651 1498.9382 14:14:39.40M 2015-10-28T14:15:12.354Z|I-OCEAN7-304-XXXX| 26.45 12.976 39.532 33.650 1498.9377 14:14:39.60M 2015-10-28T14:15:12.554Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.532 33.650 1498.9377 14:14:39.80M 2015-10-28T14:15:12.775Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.532 33.650 1498.9381 14:14:40.02M 2015-10-28T14:15:12.960Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.533 33.651 1498.9375 14:14:40.22M 2015-10-28T14:15:13.165Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.532 33.651 1498.9368 14:14:40.42M 2015-10-28T14:15:13.365Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.532 33.651 1498.9366 14:14:40.62M 2015-10-28T14:15:13.565Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.533 33.651 1498.9375 14:14:40.82M 2015-10-28T14:15:13.770Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.533 33.651 1498.9371 14:14:41.03M 2015-10-28T14:15:13.970Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.533 33.651 1498.9366 14:14:41.23M 2015-10-28T14:15:14.180Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.531 33.650 1498.9364 14:14:41.43M 2015-10-28T14:15:14.380Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.531 33.649 1498.9346 14:14:41.63M 2015-10-28T14:15:14.600Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.529 33.648 1498.9336 14:14:41.83M 2015-10-28T14:15:14.785Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.528 33.647 1498.9324 14:14:42.07M 2015-10-28T14:15:14.985Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.528 33.647 1498.9319 14:14:42.25M 2015-10-28T14:15:15.195Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.529 33.647 1498.9329 14:14:42.45M 2015-10-28T14:15:15.395Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.529 33.647 1498.9316 14:14:42.65M 2015-10-28T14:15:15.595Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.528 33.647 1498.9307 14:14:42.85M 2015-10-28T14:15:15.800Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.529 33.648 1498.9304 14:14:43.06M 2015-10-28T14:15:16.005Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.528 33.648 1498.9294 14:14:43.26M 2015-10-28T14:15:16.205Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.528 33.647 1498.9296 14:14:43.46M 2015-10-28T14:15:16.410Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.528 33.648 1498.9293 14:14:43.66M 2015-10-28T14:15:16.610Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.527 33.647 1498.9281 14:14:43.86M 2015-10-28T14:15:16.815Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.526 33.646 1498.9279 14:14:44.08M 2015-10-28T14:15:17.020Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.525 33.645 1498.9269 14:14:44.28M 2015-10-28T14:15:17.220Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.525 33.645 1498.9259 14:14:44.48M 2015-10-28T14:15:17.425Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.525 33.645 1498.9254 14:14:44.68M 2015-10-28T14:15:17.632Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.525 33.645 1498.9244 14:14:44.88M 2015-10-28T14:15:17.832Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.524 33.645 1498.9231 14:14:45.10M 2015-10-28T14:15:18.035Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.524 33.644 1498.9225 14:14:45.29M 2015-10-28T14:15:18.235Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.523 33.645 1498.9213 14:14:45.49M 2015-10-28T14:15:18.440Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.524 33.645 1498.9222 14:14:45.69M 2015-10-28T14:15:18.640Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.525 33.646 1498.9249 14:14:45.89M 2015-10-28T14:15:18.845Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.526 33.647 1498.9270 14:14:46.11M 2015-10-28T14:15:19.065Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.528 33.648 1498.9277 14:14:46.31M 2015-10-28T14:15:19.255Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.528 33.649 1498.9282 14:14:46.52M 2015-10-28T14:15:19.455Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.525 33.646 1498.9259 14:14:46.71M 2015-10-28T14:15:19.660Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.525 33.645 1498.9254 14:14:46.91M 2015-10-28T14:15:19.860Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.524 33.644 1498.9247 14:14:47.13M 2015-10-28T14:15:20.065Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.523 33.643 1498.9225 14:14:47.32M 2015-10-28T14:15:20.265Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.521 33.641 1498.9214 14:14:47.52M 2015-10-28T14:15:20.472Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.519 33.639 1498.9203 14:14:47.72M 2015-10-28T14:15:20.676Z|I-OCEAN7-304-XXXX| 26.53 12.974 39.518 33.638 1498.9197 14:14:47.92M 2015-10-28T14:15:20.876Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.517 33.637 1498.9198 14:14:48.14M 2015-10-28T14:15:21.080Z|I-OCEAN7-304-XXXX| 26.55 12.974 39.517 33.637 1498.9202 14:14:48.34M 2015-10-28T14:15:21.280Z|I-OCEAN7-304-XXXX| 26.56 12.974 39.517 33.637 1498.9202 14:14:48.54M 2015-10-28T14:15:21.486Z|I-OCEAN7-304-XXXX| 26.57 12.974 39.517 33.637 1498.9199 14:14:48.74M 2015-10-28T14:15:21.690Z|I-OCEAN7-304-XXXX| 26.53 12.974 39.517 33.637 1498.9182 14:14:48.94M 2015-10-28T14:15:21.890Z|I-OCEAN7-304-XXXX| 26.53 12.974 39.516 33.636 1498.9178 14:14:49.15M 2015-10-28T14:15:22.096Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.516 33.638 1498.9119 14:14:49.35M 2015-10-28T14:15:22.296Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.515 33.637 1498.9103 14:14:49.55M 2015-10-28T14:15:22.496Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.514 33.637 1498.9093 14:14:49.75M 2015-10-28T14:15:22.706Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.513 33.636 1498.9084 14:14:49.95M 2015-10-28T14:15:22.906Z|I-OCEAN7-304-XXXX| 26.51 12.972 39.512 33.635 1498.9075 14:14:50.17M 2015-10-28T14:15:23.112Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.512 33.635 1498.9063 14:14:50.37M 2015-10-28T14:15:23.312Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.511 33.634 1498.9055 14:14:50.57M 2015-10-28T14:15:23.536Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.511 33.634 1498.9048 14:14:50.76M 2015-10-28T14:15:23.716Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.510 33.633 1498.9048 14:14:51.00M 2015-10-28T14:15:23.921Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.510 33.632 1498.9045 14:14:51.18M 2015-10-28T14:15:24.126Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.509 33.632 1498.9050 14:14:51.38M 2015-10-28T14:15:24.331Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.509 33.631 1498.9045 14:14:51.58M 2015-10-28T14:15:24.531Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.508 33.630 1498.9042 14:14:51.78M 2015-10-28T14:15:24.736Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.508 33.630 1498.9052 14:14:52.00M 2015-10-28T14:15:24.936Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.507 33.629 1498.9047 14:14:52.20M 2015-10-28T14:15:25.141Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.507 33.628 1498.9044 14:14:52.39M 2015-10-28T14:15:25.346Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.506 33.627 1498.9038 14:14:52.60M 2015-10-28T14:15:25.546Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.505 33.627 1498.9037 14:14:52.80M 2015-10-28T14:15:25.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.504 33.626 1498.9016 14:14:53.02M 2015-10-28T14:15:25.954Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.503 33.625 1498.9001 14:14:53.21M 2015-10-28T14:15:26.156Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.502 33.623 1498.8990 14:14:53.41M 2015-10-28T14:15:26.361Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.501 33.622 1498.8977 14:14:53.61M 2015-10-28T14:15:26.561Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.500 33.621 1498.8958 14:14:53.81M 2015-10-28T14:15:26.766Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.498 33.620 1498.8932 14:14:54.03M 2015-10-28T14:15:26.971Z|I-OCEAN7-304-XXXX| 26.37 12.973 39.497 33.619 1498.8906 14:14:54.23M 2015-10-28T14:15:27.171Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.495 33.617 1498.8894 14:14:54.43M 2015-10-28T14:15:27.376Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.494 33.616 1498.8888 14:14:54.63M 2015-10-28T14:15:27.576Z|I-OCEAN7-304-XXXX| 26.39 12.973 39.493 33.615 1498.8868 14:14:54.82M 2015-10-28T14:15:27.776Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.491 33.614 1498.8856 14:14:55.05M 2015-10-28T14:15:28.001Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.490 33.613 1498.8838 14:14:55.24M 2015-10-28T14:15:28.186Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.489 33.612 1498.8822 14:14:55.46M 2015-10-28T14:15:28.386Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.488 33.611 1498.8818 14:14:55.64M 2015-10-28T14:15:28.592Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.487 33.610 1498.8802 14:14:55.84M 2015-10-28T14:15:28.829Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.487 33.609 1498.8798 14:14:56.06M 2015-10-28T14:15:28.996Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.486 33.609 1498.8799 14:14:56.26M 2015-10-28T14:15:29.201Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.485 33.608 1498.8798 14:14:56.46M 2015-10-28T14:15:29.401Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.484 33.607 1498.8787 14:14:56.66M 2015-10-28T14:15:29.606Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.483 33.606 1498.8783 14:14:56.86M 2015-10-28T14:15:29.811Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.482 33.604 1498.8783 14:14:57.08M 2015-10-28T14:15:30.011Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.482 33.604 1498.8783 14:14:57.27M 2015-10-28T14:15:30.216Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.481 33.604 1498.8770 14:14:57.47M 2015-10-28T14:15:30.416Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.481 33.603 1498.8760 14:14:57.67M 2015-10-28T14:15:30.621Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.481 33.603 1498.8759 14:14:57.87M 2015-10-28T14:15:30.826Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.481 33.603 1498.8756 14:14:58.09M 2015-10-28T14:15:31.026Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.481 33.603 1498.8765 14:14:58.29M 2015-10-28T14:15:31.233Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.482 33.604 1498.8774 14:14:58.49M 2015-10-28T14:15:31.436Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.482 33.604 1498.8788 14:14:58.69M 2015-10-28T14:15:31.636Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.483 33.605 1498.8799 14:14:58.88M 2015-10-28T14:15:31.841Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.484 33.606 1498.8810 14:14:59.10M 2015-10-28T14:15:32.046Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.484 33.606 1498.8810 14:14:59.30M 2015-10-28T14:15:32.246Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.485 33.607 1498.8805 14:14:59.50M 2015-10-28T14:15:32.466Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.486 33.608 1498.8817 14:14:59.70M 2015-10-28T14:15:32.651Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.488 33.610 1498.8835 14:14:59.92M 2015-10-28T14:15:32.856Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.489 33.611 1498.8842 14:15:00.12M 2015-10-28T14:15:33.056Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.490 33.612 1498.8853 14:15:00.32M 2015-10-28T14:15:33.261Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.491 33.613 1498.8865 14:15:00.52M 2015-10-28T14:15:33.461Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.491 33.614 1498.8871 14:15:00.71M 2015-10-28T14:15:33.672Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.491 33.613 1498.8876 14:15:00.91M 2015-10-28T14:15:33.872Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.491 33.613 1498.8883 14:15:01.14M 2015-10-28T14:15:34.072Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.490 33.612 1498.8868 14:15:01.33M 2015-10-28T14:15:34.276Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.489 33.611 1498.8856 14:15:01.53M 2015-10-28T14:15:34.476Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.488 33.611 1498.8844 14:15:01.73M 2015-10-28T14:15:34.681Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.487 33.609 1498.8826 14:15:01.93M 2015-10-28T14:15:34.886Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.486 33.608 1498.8817 14:15:02.15M 2015-10-28T14:15:35.086Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.486 33.608 1498.8817 14:15:02.35M 2015-10-28T14:15:35.291Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.485 33.607 1498.8812 14:15:02.54M 2015-10-28T14:15:35.496Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.485 33.606 1498.8810 14:15:02.75M 2015-10-28T14:15:35.696Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.484 33.606 1498.8798 14:15:02.95M 2015-10-28T14:15:35.901Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.479 33.601 1498.8748 14:15:03.16M 2015-10-28T14:15:36.101Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.479 33.601 1498.8749 14:15:03.36M 2015-10-28T14:15:36.306Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.482 33.604 1498.8782 14:15:03.56M 2015-10-28T14:15:36.512Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.482 33.604 1498.8785 14:15:03.76M 2015-10-28T14:15:36.712Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.478 33.600 1498.8723 14:15:03.96M 2015-10-28T14:15:36.931Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.477 33.599 1498.8712 14:15:04.18M 2015-10-28T14:15:37.116Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.477 33.599 1498.8715 14:15:04.39M 2015-10-28T14:15:37.321Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.477 33.599 1498.8712 14:15:04.58M 2015-10-28T14:15:37.526Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.476 33.599 1498.8702 14:15:04.77M 2015-10-28T14:15:37.726Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.475 33.598 1498.8691 14:15:04.97M 2015-10-28T14:15:37.949Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.475 33.598 1498.8682 14:15:05.19M 2015-10-28T14:15:38.131Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.475 33.598 1498.8674 14:15:05.39M 2015-10-28T14:15:38.336Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.475 33.597 1498.8683 14:15:05.59M 2015-10-28T14:15:38.541Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.475 33.598 1498.8689 14:15:05.79M 2015-10-28T14:15:38.746Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.476 33.598 1498.8702 14:15:06.01M 2015-10-28T14:15:38.946Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.476 33.598 1498.8715 14:15:06.21M 2015-10-28T14:15:39.155Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.477 33.600 1498.8698 14:15:06.41M 2015-10-28T14:15:39.354Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.477 33.601 1498.8699 14:15:06.61M 2015-10-28T14:15:39.556Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.478 33.602 1498.8705 14:15:06.80M 2015-10-28T14:15:39.756Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.479 33.603 1498.8719 14:15:07.03M 2015-10-28T14:15:39.961Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.481 33.604 1498.8734 14:15:07.22M 2015-10-28T14:15:40.189Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.481 33.605 1498.8740 14:15:07.42M 2015-10-28T14:15:40.366Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.482 33.605 1498.8750 14:15:07.62M 2015-10-28T14:15:40.571Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.483 33.607 1498.8760 14:15:07.82M 2015-10-28T14:15:40.789Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.485 33.608 1498.8783 14:15:08.04M 2015-10-28T14:15:40.976Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.486 33.609 1498.8799 14:15:08.24M 2015-10-28T14:15:41.181Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.486 33.609 1498.8802 14:15:08.44M 2015-10-28T14:15:41.396Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.487 33.610 1498.8821 14:15:08.64M 2015-10-28T14:15:41.586Z|I-OCEAN7-304-XXXX| 26.53 12.973 39.487 33.610 1498.8831 14:15:08.85M 2015-10-28T14:15:41.786Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.488 33.610 1498.8829 14:15:09.05M 2015-10-28T14:15:41.992Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.487 33.610 1498.8832 14:15:09.25M 2015-10-28T14:15:42.192Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.487 33.609 1498.8827 14:15:09.45M 2015-10-28T14:15:42.397Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.487 33.610 1498.8829 14:15:09.65M 2015-10-28T14:15:42.601Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.487 33.610 1498.8827 14:15:09.85M 2015-10-28T14:15:42.802Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.487 33.610 1498.8817 14:15:10.07M 2015-10-28T14:15:43.006Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.486 33.609 1498.8800 14:15:10.27M 2015-10-28T14:15:43.206Z|I-OCEAN7-304-XXXX| 26.51 12.972 39.485 33.608 1498.8777 14:15:10.47M 2015-10-28T14:15:43.416Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.483 33.607 1498.8757 14:15:10.67M 2015-10-28T14:15:43.616Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.482 33.606 1498.8730 14:15:10.86M 2015-10-28T14:15:43.817Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.483 33.606 1498.8735 14:15:11.08M 2015-10-28T14:15:44.021Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.483 33.607 1498.8744 14:15:11.28M 2015-10-28T14:15:44.221Z|I-OCEAN7-304-XXXX| 26.47 12.971 39.485 33.609 1498.8759 14:15:11.48M 2015-10-28T14:15:44.426Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.486 33.610 1498.8770 14:15:11.68M 2015-10-28T14:15:44.632Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.487 33.611 1498.8777 14:15:11.88M 2015-10-28T14:15:44.832Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.488 33.612 1498.8793 14:15:12.10M 2015-10-28T14:15:45.036Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.489 33.613 1498.8805 14:15:12.30M 2015-10-28T14:15:45.241Z|I-OCEAN7-304-XXXX| 26.45 12.971 39.489 33.613 1498.8800 14:15:12.50M 2015-10-28T14:15:45.442Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.489 33.613 1498.8809 14:15:12.70M 2015-10-28T14:15:45.647Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.489 33.613 1498.8824 14:15:12.89M 2015-10-28T14:15:45.867Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.490 33.613 1498.8832 14:15:13.11M 2015-10-28T14:15:46.057Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.491 33.614 1498.8834 14:15:13.33M 2015-10-28T14:15:46.257Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.491 33.615 1498.8838 14:15:13.51M 2015-10-28T14:15:46.457Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.492 33.616 1498.8843 14:15:13.71M 2015-10-28T14:15:46.662Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.493 33.617 1498.8853 14:15:13.91M 2015-10-28T14:15:46.868Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.494 33.617 1498.8864 14:15:14.13M 2015-10-28T14:15:47.067Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.494 33.617 1498.8868 14:15:14.33M 2015-10-28T14:15:47.272Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.494 33.617 1498.8870 14:15:14.52M 2015-10-28T14:15:47.472Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.494 33.617 1498.8876 14:15:14.72M 2015-10-28T14:15:47.677Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.494 33.617 1498.8881 14:15:14.92M 2015-10-28T14:15:47.877Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.495 33.618 1498.8884 14:15:15.14M 2015-10-28T14:15:48.082Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.496 33.619 1498.8894 14:15:15.34M 2015-10-28T14:15:48.287Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.498 33.621 1498.8912 14:15:15.54M 2015-10-28T14:15:48.487Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.500 33.623 1498.8923 14:15:15.74M 2015-10-28T14:15:48.687Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.502 33.625 1498.8949 14:15:15.94M 2015-10-28T14:15:48.892Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.504 33.627 1498.8975 14:15:16.16M 2015-10-28T14:15:49.097Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.506 33.629 1498.9004 14:15:16.36M 2015-10-28T14:15:49.302Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.515 33.637 1498.9104 14:15:16.56M 2015-10-28T14:15:49.502Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.515 33.637 1498.9119 14:15:16.76M 2015-10-28T14:15:49.702Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.515 33.637 1498.9122 14:15:16.95M 2015-10-28T14:15:49.907Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.516 33.638 1498.9121 14:15:17.17M 2015-10-28T14:15:50.112Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.516 33.637 1498.9120 14:15:17.37M 2015-10-28T14:15:50.332Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.515 33.637 1498.9124 14:15:17.57M 2015-10-28T14:15:50.522Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.508 33.630 1498.9041 14:15:17.78M 2015-10-28T14:15:50.722Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.507 33.630 1498.9036 14:15:17.97M 2015-10-28T14:15:50.922Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.507 33.630 1498.9030 14:15:18.19M 2015-10-28T14:15:51.127Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.508 33.630 1498.9032 14:15:18.39M 2015-10-28T14:15:51.332Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.508 33.629 1498.9042 14:15:18.59M 2015-10-28T14:15:51.537Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.508 33.629 1498.9050 14:15:18.78M 2015-10-28T14:15:51.737Z|I-OCEAN7-304-XXXX| 26.55 12.973 39.509 33.630 1498.9065 14:15:19.00M 2015-10-28T14:15:51.937Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.509 33.631 1498.9063 14:15:19.20M 2015-10-28T14:15:52.142Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.511 33.632 1498.9084 14:15:19.40M 2015-10-28T14:15:52.349Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.512 33.634 1498.9097 14:15:19.60M 2015-10-28T14:15:52.547Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.514 33.635 1498.9111 14:15:19.80M 2015-10-28T14:15:52.757Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.516 33.637 1498.9144 14:15:20.02M 2015-10-28T14:15:52.954Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.518 33.638 1498.9172 14:15:20.22M 2015-10-28T14:15:53.157Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.520 33.640 1498.9191 14:15:20.41M 2015-10-28T14:15:53.362Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.521 33.642 1498.9214 14:15:20.62M 2015-10-28T14:15:53.562Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.524 33.644 1498.9246 14:15:20.82M 2015-10-28T14:15:53.767Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.526 33.646 1498.9268 14:15:21.03M 2015-10-28T14:15:53.972Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.528 33.648 1498.9291 14:15:21.23M 2015-10-28T14:15:54.172Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.529 33.649 1498.9303 14:15:21.43M 2015-10-28T14:15:54.372Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.532 33.652 1498.9323 14:15:21.63M 2015-10-28T14:15:54.577Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.533 33.653 1498.9342 14:15:21.83M 2015-10-28T14:15:54.802Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.535 33.655 1498.9363 14:15:22.05M 2015-10-28T14:15:54.987Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.537 33.657 1498.9384 14:15:22.27M 2015-10-28T14:15:55.187Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.539 33.659 1498.9414 14:15:22.45M 2015-10-28T14:15:55.392Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.542 33.662 1498.9449 14:15:22.64M 2015-10-28T14:15:55.597Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.545 33.664 1498.9490 14:15:22.84M 2015-10-28T14:15:55.797Z|I-OCEAN7-304-XXXX| 26.52 12.973 39.549 33.668 1498.9523 14:15:23.06M 2015-10-28T14:15:56.002Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.552 33.672 1498.9558 14:15:23.26M 2015-10-28T14:15:56.202Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.586 33.704 1498.9929 14:15:23.46M 2015-10-28T14:15:56.407Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.590 33.708 1498.9966 14:15:23.66M 2015-10-28T14:15:56.607Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.594 33.712 1499.0007 14:15:23.86M 2015-10-28T14:15:56.817Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.598 33.716 1499.0051 14:15:24.08M 2015-10-28T14:15:57.017Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.602 33.717 1499.0156 14:15:24.28M 2015-10-28T14:15:57.217Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.651 33.763 1499.0709 14:15:24.48M 2015-10-28T14:15:57.422Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.651 33.763 1499.0719 14:15:24.67M 2015-10-28T14:15:57.622Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.651 33.764 1499.0718 14:15:24.87M 2015-10-28T14:15:57.827Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.673 33.784 1499.0962 14:15:25.09M 2015-10-28T14:15:58.032Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.682 33.793 1499.1068 14:15:25.29M 2015-10-28T14:15:58.232Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.684 33.794 1499.1088 14:15:25.49M 2015-10-28T14:15:58.437Z|I-OCEAN7-304-XXXX| 26.51 12.976 39.685 33.796 1499.1113 14:15:25.69M 2015-10-28T14:15:58.637Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.706 33.815 1499.1342 14:15:25.89M 2015-10-28T14:15:58.842Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.708 33.817 1499.1362 14:15:26.11M 2015-10-28T14:15:59.069Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.710 33.819 1499.1381 14:15:26.31M 2015-10-28T14:15:59.262Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.712 33.821 1499.1395 14:15:26.51M 2015-10-28T14:15:59.452Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.714 33.824 1499.1416 14:15:26.72M 2015-10-28T14:15:59.657Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.717 33.827 1499.1447 14:15:26.90M 2015-10-28T14:15:59.857Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.739 33.847 1499.1685 14:15:27.12M