2015-10-28T14:14:00.072Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.884 33.987 1499.3276 14:13:27.33M 2015-10-28T14:14:00.272Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.855 33.959 1499.2949 14:13:27.52M 2015-10-28T14:14:00.522Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.851 33.956 1499.2911 14:13:27.72M 2015-10-28T14:14:00.682Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.848 33.953 1499.2872 14:13:27.97M 2015-10-28T14:14:00.882Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.827 33.932 1499.2643 14:13:28.14M 2015-10-28T14:14:01.087Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.825 33.930 1499.2617 14:13:28.34M 2015-10-28T14:14:01.287Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.822 33.928 1499.2601 14:13:28.54M 2015-10-28T14:14:01.492Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.820 33.926 1499.2578 14:13:28.74M 2015-10-28T14:14:01.708Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.818 33.924 1499.2550 14:13:28.94M 2015-10-28T14:14:01.897Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.816 33.922 1499.2533 14:13:29.16M 2015-10-28T14:14:02.102Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.818 33.923 1499.2552 14:13:29.36M 2015-10-28T14:14:02.302Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.832 33.936 1499.2712 14:13:29.56M 2015-10-28T14:14:02.528Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.832 33.937 1499.2711 14:13:29.75M 2015-10-28T14:14:02.707Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.855 33.959 1499.2965 14:13:29.96M 2015-10-28T14:14:02.949Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.855 33.959 1499.2960 14:13:30.17M 2015-10-28T14:14:03.137Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.854 33.959 1499.2959 14:13:30.37M 2015-10-28T14:14:03.322Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.857 33.960 1499.2979 14:13:30.59M 2015-10-28T14:14:03.522Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.857 33.961 1499.2975 14:13:30.77M 2015-10-28T14:14:03.727Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.857 33.961 1499.2983 14:13:30.97M 2015-10-28T14:14:03.932Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.857 33.961 1499.2985 14:13:31.19M 2015-10-28T14:14:04.137Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.857 33.961 1499.2986 14:13:31.39M 2015-10-28T14:14:04.337Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.857 33.961 1499.2990 14:13:31.59M 2015-10-28T14:14:04.549Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.858 33.962 1499.2990 14:13:31.78M 2015-10-28T14:14:04.742Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.868 33.971 1499.3094 14:13:32.00M 2015-10-28T14:14:04.942Z|I-OCEAN7-304-XXXX| 26.50 12.976 39.882 33.982 1499.3344 14:13:32.21M 2015-10-28T14:14:05.147Z|I-OCEAN7-304-XXXX| 26.50 12.976 39.882 33.982 1499.3348 14:13:32.40M 2015-10-28T14:14:05.354Z|I-OCEAN7-304-XXXX| 26.46 12.976 39.883 33.983 1499.3347 14:13:32.60M 2015-10-28T14:14:05.597Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.883 33.983 1499.3351 14:13:32.80M 2015-10-28T14:14:05.757Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.884 33.983 1499.3357 14:13:33.06M 2015-10-28T14:14:05.957Z|I-OCEAN7-304-XXXX| 26.46 12.976 39.878 33.978 1499.3295 14:13:33.22M 2015-10-28T14:14:06.162Z|I-OCEAN7-304-XXXX| 26.46 12.976 39.877 33.977 1499.3280 14:13:33.42M 2015-10-28T14:14:06.362Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.875 33.976 1499.3260 14:13:33.62M 2015-10-28T14:14:06.567Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.875 33.975 1499.3245 14:13:33.81M 2015-10-28T14:14:06.772Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.875 33.975 1499.3241 14:13:34.03M 2015-10-28T14:14:06.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.874 33.975 1499.3240 14:13:34.23M 2015-10-28T14:14:07.172Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.886 33.987 1499.3368 14:13:34.43M 2015-10-28T14:14:07.382Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.887 33.988 1499.3376 14:13:34.63M 2015-10-28T14:14:07.597Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.883 33.984 1499.3329 14:13:34.83M 2015-10-28T14:14:07.787Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.881 33.982 1499.3304 14:13:35.06M 2015-10-28T14:14:07.987Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.864 33.966 1499.3103 14:13:35.25M 2015-10-28T14:14:08.193Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.863 33.965 1499.3091 14:13:35.45M 2015-10-28T14:14:08.397Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.861 33.963 1499.3080 14:13:35.65M 2015-10-28T14:14:08.597Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.860 33.962 1499.3055 14:13:35.84M 2015-10-28T14:14:08.802Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.861 33.963 1499.3066 14:13:36.06M 2015-10-28T14:14:09.002Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.862 33.964 1499.3074 14:13:36.26M 2015-10-28T14:14:09.207Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.863 33.965 1499.3091 14:13:36.46M 2015-10-28T14:14:09.412Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.863 33.965 1499.3094 14:13:36.66M 2015-10-28T14:14:09.612Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.864 33.966 1499.3102 14:13:36.86M 2015-10-28T14:14:09.817Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.859 33.962 1499.3037 14:13:37.08M 2015-10-28T14:14:10.022Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.858 33.961 1499.3011 14:13:37.28M 2015-10-28T14:14:10.222Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.856 33.960 1499.2990 14:13:37.48M 2015-10-28T14:14:10.427Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.855 33.959 1499.2970 14:13:37.68M 2015-10-28T14:14:10.627Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.840 33.945 1499.2794 14:13:37.87M 2015-10-28T14:14:10.833Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.840 33.945 1499.2786 14:13:38.09M 2015-10-28T14:14:11.037Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.839 33.944 1499.2778 14:13:38.29M 2015-10-28T14:14:11.237Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.827 33.933 1499.2646 14:13:38.49M 2015-10-28T14:14:11.437Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.814 33.920 1499.2496 14:13:38.69M 2015-10-28T14:14:11.647Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.813 33.919 1499.2483 14:13:38.89M 2015-10-28T14:14:11.847Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.812 33.919 1499.2476 14:13:39.11M 2015-10-28T14:14:12.068Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.811 33.918 1499.2465 14:13:39.31M 2015-10-28T14:14:12.253Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.813 33.920 1499.2482 14:13:39.52M 2015-10-28T14:14:12.458Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.814 33.921 1499.2494 14:13:39.70M 2015-10-28T14:14:12.663Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.815 33.921 1499.2495 14:13:39.91M 2015-10-28T14:14:12.863Z|I-OCEAN7-304-XXXX| 26.38 12.973 39.815 33.922 1499.2501 14:13:40.12M 2015-10-28T14:14:13.063Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.816 33.922 1499.2516 14:13:40.32M 2015-10-28T14:14:13.269Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.816 33.922 1499.2520 14:13:40.52M 2015-10-28T14:14:13.473Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.816 33.922 1499.2523 14:13:40.72M 2015-10-28T14:14:13.678Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.816 33.921 1499.2518 14:13:40.92M 2015-10-28T14:14:13.878Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.798 33.905 1499.2319 14:13:41.14M 2015-10-28T14:14:14.083Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.797 33.904 1499.2286 14:13:41.34M 2015-10-28T14:14:14.283Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.785 33.893 1499.2145 14:13:41.54M 2015-10-28T14:14:14.488Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.784 33.893 1499.2134 14:13:41.74M 2015-10-28T14:14:14.693Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.784 33.892 1499.2129 14:13:41.94M 2015-10-28T14:14:14.893Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.784 33.892 1499.2125 14:13:42.15M 2015-10-28T14:14:15.093Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.783 33.892 1499.2125 14:13:42.35M 2015-10-28T14:14:15.309Z|I-OCEAN7-304-XXXX| 26.38 12.973 39.783 33.891 1499.2125 14:13:42.55M 2015-10-28T14:14:15.503Z|I-OCEAN7-304-XXXX| 26.38 12.973 39.782 33.890 1499.2118 14:13:42.75M 2015-10-28T14:14:15.753Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.781 33.889 1499.2102 14:13:42.95M 2015-10-28T14:14:15.908Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.780 33.888 1499.2085 14:13:43.21M 2015-10-28T14:14:16.108Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.779 33.887 1499.2080 14:13:43.36M 2015-10-28T14:14:16.313Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.777 33.886 1499.2061 14:13:43.56M 2015-10-28T14:14:16.533Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.756 33.865 1499.1810 14:13:43.76M 2015-10-28T14:14:16.723Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.731 33.842 1499.1536 14:13:44.00M 2015-10-28T14:14:16.923Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.716 33.827 1499.1365 14:13:44.19M 2015-10-28T14:14:17.128Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.715 33.827 1499.1371 14:13:44.38M 2015-10-28T14:14:17.333Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.714 33.825 1499.1368 14:13:44.58M 2015-10-28T14:14:17.533Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.684 33.797 1499.1028 14:13:44.78M 2015-10-28T14:14:17.733Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.678 33.791 1499.0946 14:13:45.00M 2015-10-28T14:14:17.938Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.664 33.778 1499.0785 14:13:45.20M 2015-10-28T14:14:18.143Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.663 33.777 1499.0771 14:13:45.40M 2015-10-28T14:14:18.343Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.634 33.750 1499.0444 14:13:45.60M 2015-10-28T14:14:18.548Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.634 33.750 1499.0436 14:13:45.79M 2015-10-28T14:14:18.753Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.634 33.750 1499.0432 14:13:46.01M 2015-10-28T14:14:18.954Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.633 33.750 1499.0417 14:13:46.21M 2015-10-28T14:14:19.158Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.597 33.715 1499.0009 14:13:46.41M 2015-10-28T14:14:19.358Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.589 33.708 1498.9929 14:13:46.61M 2015-10-28T14:14:19.563Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.572 33.692 1498.9740 14:13:46.81M 2015-10-28T14:14:19.768Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.571 33.690 1498.9723 14:13:47.03M 2015-10-28T14:14:19.968Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.568 33.687 1498.9702 14:13:47.23M 2015-10-28T14:14:20.168Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.578 33.697 1498.9825 14:13:47.43M 2015-10-28T14:14:20.378Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.580 33.698 1498.9844 14:13:47.62M 2015-10-28T14:14:20.578Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.581 33.700 1498.9855 14:13:47.83M 2015-10-28T14:14:20.828Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.585 33.703 1498.9896 14:13:48.04M 2015-10-28T14:14:21.003Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.584 33.702 1498.9888 14:13:48.29M 2015-10-28T14:14:21.188Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.585 33.703 1498.9904 14:13:48.46M 2015-10-28T14:14:21.393Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.584 33.702 1498.9907 14:13:48.64M 2015-10-28T14:14:21.593Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.584 33.702 1498.9917 14:13:48.84M 2015-10-28T14:14:21.798Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.584 33.701 1498.9924 14:13:49.06M 2015-10-28T14:14:21.998Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.576 33.693 1498.9849 14:13:49.26M 2015-10-28T14:14:22.203Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.575 33.692 1498.9839 14:13:49.46M 2015-10-28T14:14:22.403Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.573 33.690 1498.9824 14:13:49.65M 2015-10-28T14:14:22.608Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.572 33.688 1498.9811 14:13:49.85M 2015-10-28T14:14:22.813Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.572 33.689 1498.9823 14:13:50.08M 2015-10-28T14:14:23.013Z|I-OCEAN7-304-XXXX| 26.52 12.975 39.583 33.699 1498.9946 14:13:50.27M 2015-10-28T14:14:23.213Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.596 33.711 1499.0087 14:13:50.47M 2015-10-28T14:14:23.418Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.596 33.712 1499.0094 14:13:50.67M 2015-10-28T14:14:23.623Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.597 33.713 1499.0096 14:13:50.87M 2015-10-28T14:14:23.823Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.597 33.713 1499.0095 14:13:51.09M 2015-10-28T14:14:24.033Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.597 33.713 1499.0090 14:13:51.29M 2015-10-28T14:14:24.233Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.554 33.672 1498.9603 14:13:51.49M 2015-10-28T14:14:24.433Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.554 33.672 1498.9591 14:13:51.68M 2015-10-28T14:14:24.638Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.574 33.691 1498.9813 14:13:51.88M 2015-10-28T14:14:24.843Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.599 33.716 1499.0094 14:13:52.10M 2015-10-28T14:14:25.043Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.608 33.724 1499.0194 14:13:52.30M 2015-10-28T14:14:25.269Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.624 33.739 1499.0366 14:13:52.50M 2015-10-28T14:14:25.468Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.624 33.739 1499.0370 14:13:52.70M 2015-10-28T14:14:25.653Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.624 33.739 1499.0366 14:13:52.91M 2015-10-28T14:14:25.903Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.624 33.739 1499.0376 14:13:53.11M 2015-10-28T14:14:26.058Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.616 33.731 1499.0281 14:13:53.36M 2015-10-28T14:14:26.263Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.614 33.729 1499.0266 14:13:53.51M 2015-10-28T14:14:26.463Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.598 33.713 1499.0090 14:13:53.72M 2015-10-28T14:14:26.668Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.583 33.699 1498.9921 14:13:53.91M 2015-10-28T14:14:26.873Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.582 33.698 1498.9910 14:13:54.13M 2015-10-28T14:14:27.073Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.581 33.697 1498.9886 14:13:54.33M 2015-10-28T14:14:27.273Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.581 33.697 1498.9886 14:13:54.53M 2015-10-28T14:14:27.478Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.582 33.698 1498.9907 14:13:54.73M 2015-10-28T14:14:27.683Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.583 33.699 1498.9927 14:13:54.93M 2015-10-28T14:14:27.888Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.584 33.700 1498.9939 14:13:55.15M 2015-10-28T14:14:28.088Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.596 33.712 1499.0084 14:13:55.35M 2015-10-28T14:14:28.293Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.598 33.713 1499.0105 14:13:55.54M 2015-10-28T14:14:28.498Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.600 33.715 1499.0128 14:13:55.74M 2015-10-28T14:14:28.698Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.598 33.713 1499.0100 14:13:55.95M 2015-10-28T14:14:28.903Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.585 33.701 1498.9961 14:13:56.16M 2015-10-28T14:14:29.103Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.585 33.700 1498.9960 14:13:56.36M 2015-10-28T14:14:29.308Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.584 33.699 1498.9945 14:13:56.56M 2015-10-28T14:14:29.508Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.572 33.689 1498.9818 14:13:56.76M 2015-10-28T14:14:29.713Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.571 33.687 1498.9802 14:13:56.96M 2015-10-28T14:14:29.933Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.569 33.686 1498.9779 14:13:57.18M 2015-10-28T14:14:30.118Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.567 33.684 1498.9761 14:13:57.39M 2015-10-28T14:14:30.322Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.566 33.683 1498.9742 14:13:57.58M 2015-10-28T14:14:30.523Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.565 33.682 1498.9725 14:13:57.77M 2015-10-28T14:14:30.728Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.563 33.681 1498.9709 14:13:57.97M 2015-10-28T14:14:30.928Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.558 33.676 1498.9642 14:13:58.19M 2015-10-28T14:14:31.149Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.558 33.675 1498.9639 14:13:58.39M 2015-10-28T14:14:31.338Z|I-OCEAN7-304-XXXX| 26.53 12.974 39.558 33.676 1498.9650 14:13:58.59M 2015-10-28T14:14:31.538Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.570 33.688 1498.9781 14:13:58.79M 2015-10-28T14:14:31.743Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.572 33.690 1498.9800 14:13:59.01M 2015-10-28T14:14:31.948Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.574 33.692 1498.9808 14:13:59.21M 2015-10-28T14:14:32.148Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.576 33.693 1498.9819 14:13:59.41M 2015-10-28T14:14:32.354Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.577 33.695 1498.9833 14:13:59.60M 2015-10-28T14:14:32.554Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.579 33.697 1498.9851 14:13:59.80M 2015-10-28T14:14:32.759Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.581 33.699 1498.9866 14:14:00.02M 2015-10-28T14:14:32.963Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.588 33.706 1498.9949 14:14:00.22M 2015-10-28T14:14:33.164Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.589 33.706 1498.9951 14:14:00.42M 2015-10-28T14:14:33.369Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.589 33.706 1498.9962 14:14:00.62M 2015-10-28T14:14:33.568Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.590 33.707 1498.9973 14:14:00.82M 2015-10-28T14:14:33.774Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.590 33.708 1498.9979 14:14:01.04M 2015-10-28T14:14:33.979Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.591 33.708 1498.9989 14:14:01.24M 2015-10-28T14:14:34.179Z|I-OCEAN7-304-XXXX| 26.49 12.972 39.591 33.709 1498.9979 14:14:01.44M 2015-10-28T14:14:34.399Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.591 33.709 1498.9978 14:14:01.63M 2015-10-28T14:14:34.583Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.591 33.708 1498.9969 14:14:01.85M 2015-10-28T14:14:34.789Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.590 33.708 1498.9966 14:14:02.05M 2015-10-28T14:14:34.994Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.590 33.708 1498.9973 14:14:02.25M 2015-10-28T14:14:35.194Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.590 33.707 1498.9963 14:14:02.45M 2015-10-28T14:14:35.399Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.589 33.707 1498.9958 14:14:02.65M 2015-10-28T14:14:35.598Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.588 33.706 1498.9938 14:14:02.85M 2015-10-28T14:14:35.804Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.571 33.689 1498.9746 14:14:03.07M 2015-10-28T14:14:36.054Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.569 33.688 1498.9729 14:14:03.27M 2015-10-28T14:14:36.209Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.567 33.686 1498.9703 14:14:03.51M 2015-10-28T14:14:36.414Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.566 33.685 1498.9675 14:14:03.66M 2015-10-28T14:14:36.614Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.563 33.683 1498.9642 14:14:03.86M 2015-10-28T14:14:36.819Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.562 33.681 1498.9623 14:14:04.08M 2015-10-28T14:14:37.024Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.560 33.680 1498.9603 14:14:04.28M 2015-10-28T14:14:37.229Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.552 33.673 1498.9515 14:14:04.48M 2015-10-28T14:14:37.429Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.539 33.660 1498.9354 14:14:04.68M 2015-10-28T14:14:37.634Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.538 33.660 1498.9331 14:14:04.88M 2015-10-28T14:14:37.834Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.537 33.659 1498.9314 14:14:05.10M 2015-10-28T14:14:38.034Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.537 33.659 1498.9299 14:14:05.30M 2015-10-28T14:14:38.239Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.537 33.659 1498.9296 14:14:05.49M 2015-10-28T14:14:38.444Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.537 33.660 1498.9294 14:14:05.69M 2015-10-28T14:14:38.649Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.537 33.660 1498.9292 14:14:05.89M 2015-10-28T14:14:38.869Z|I-OCEAN7-304-XXXX| 26.39 12.970 39.537 33.660 1498.9290 14:14:06.11M 2015-10-28T14:14:39.049Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.537 33.660 1498.9299 14:14:06.33M 2015-10-28T14:14:39.259Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.538 33.661 1498.9307 14:14:06.51M 2015-10-28T14:14:39.459Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.539 33.661 1498.9323 14:14:06.71M 2015-10-28T14:14:39.664Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.551 33.673 1498.9469 14:14:06.91M 2015-10-28T14:14:39.864Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.552 33.674 1498.9481 14:14:07.13M 2015-10-28T14:14:40.069Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.553 33.674 1498.9487 14:14:07.32M 2015-10-28T14:14:40.274Z|I-OCEAN7-304-XXXX| 26.45 12.970 39.553 33.674 1498.9491 14:14:07.52M 2015-10-28T14:14:40.474Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.552 33.674 1498.9506 14:14:07.72M 2015-10-28T14:14:40.674Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.553 33.674 1498.9523 14:14:07.92M 2015-10-28T14:14:40.884Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.554 33.674 1498.9531 14:14:08.14M 2015-10-28T14:14:41.084Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.557 33.677 1498.9563 14:14:08.34M 2015-10-28T14:14:41.289Z|I-OCEAN7-304-XXXX| 26.47 12.971 39.557 33.677 1498.9568 14:14:08.54M 2015-10-28T14:14:41.489Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.557 33.677 1498.9572 14:14:08.74M 2015-10-28T14:14:41.694Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.557 33.677 1498.9581 14:14:08.94M 2015-10-28T14:14:41.894Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.552 33.673 1498.9524 14:14:09.16M 2015-10-28T14:14:42.099Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.551 33.672 1498.9510 14:14:09.36M 2015-10-28T14:14:42.299Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.551 33.671 1498.9501 14:14:09.55M 2015-10-28T14:14:42.504Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.550 33.670 1498.9492 14:14:09.75M 2015-10-28T14:14:42.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.549 33.669 1498.9490 14:14:09.95M 2015-10-28T14:14:42.909Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.548 33.668 1498.9484 14:14:10.17M 2015-10-28T14:14:43.114Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.547 33.667 1498.9492 14:14:10.37M 2015-10-28T14:14:43.334Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.548 33.668 1498.9498 14:14:10.57M 2015-10-28T14:14:43.519Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.552 33.672 1498.9532 14:14:10.79M 2015-10-28T14:14:43.724Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.559 33.678 1498.9606 14:14:10.97M 2015-10-28T14:14:43.924Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.559 33.679 1498.9608 14:14:11.19M 2015-10-28T14:14:44.129Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.560 33.680 1498.9613 14:14:11.38M 2015-10-28T14:14:44.334Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.560 33.680 1498.9614 14:14:11.58M 2015-10-28T14:14:44.534Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.561 33.680 1498.9617 14:14:11.78M 2015-10-28T14:14:44.739Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.553 33.673 1498.9534 14:14:12.00M 2015-10-28T14:14:44.939Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.552 33.672 1498.9526 14:14:12.20M 2015-10-28T14:14:45.144Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.540 33.661 1498.9399 14:14:12.40M 2015-10-28T14:14:45.349Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.540 33.661 1498.9395 14:14:12.60M 2015-10-28T14:14:45.555Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.539 33.660 1498.9376 14:14:12.80M 2015-10-28T14:14:45.749Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.529 33.650 1498.9254 14:14:13.02M 2015-10-28T14:14:45.959Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.529 33.650 1498.9247 14:14:13.21M 2015-10-28T14:14:46.159Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.519 33.641 1498.9139 14:14:13.42M 2015-10-28T14:14:46.364Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.518 33.640 1498.9130 14:14:13.61M 2015-10-28T14:14:46.564Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.518 33.640 1498.9132 14:14:13.81M 2015-10-28T14:14:46.769Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.517 33.640 1498.9127 14:14:14.03M 2015-10-28T14:14:46.969Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.510 33.632 1498.9050 14:14:14.23M 2015-10-28T14:14:47.174Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.509 33.632 1498.9049 14:14:14.43M 2015-10-28T14:14:47.374Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.509 33.631 1498.9050 14:14:14.63M 2015-10-28T14:14:47.579Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.509 33.631 1498.9041 14:14:14.83M 2015-10-28T14:14:47.799Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.509 33.631 1498.9038 14:14:15.05M 2015-10-28T14:14:47.984Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.509 33.628 1498.9121 14:14:15.26M 2015-10-28T14:14:48.189Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.508 33.627 1498.9119 14:14:15.44M 2015-10-28T14:14:48.394Z|I-OCEAN7-304-XXXX| 26.44 12.977 39.507 33.626 1498.9120 14:14:15.64M 2015-10-28T14:14:48.594Z|I-OCEAN7-304-XXXX| 26.45 12.977 39.507 33.626 1498.9130 14:14:15.84M 2015-10-28T14:14:48.799Z|I-OCEAN7-304-XXXX| 26.50 12.977 39.507 33.625 1498.9146 14:14:16.06M 2015-10-28T14:14:48.999Z|I-OCEAN7-304-XXXX| 26.47 12.977 39.507 33.625 1498.9142 14:14:16.26M 2015-10-28T14:14:49.204Z|I-OCEAN7-304-XXXX| 26.47 12.977 39.506 33.624 1498.9137 14:14:16.46M 2015-10-28T14:14:49.409Z|I-OCEAN7-304-XXXX| 26.49 12.977 39.507 33.624 1498.9146 14:14:16.66M 2015-10-28T14:14:49.609Z|I-OCEAN7-304-XXXX| 26.50 12.977 39.508 33.625 1498.9149 14:14:16.86M 2015-10-28T14:14:49.814Z|I-OCEAN7-304-XXXX| 26.50 12.977 39.509 33.627 1498.9155 14:14:17.08M 2015-10-28T14:14:50.014Z|I-OCEAN7-304-XXXX| 26.51 12.976 39.510 33.629 1498.9164 14:14:17.28M 2015-10-28T14:14:50.219Z|I-OCEAN7-304-XXXX| 26.51 12.976 39.511 33.630 1498.9165 14:14:17.47M 2015-10-28T14:14:50.424Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.512 33.632 1498.9167 14:14:17.67M 2015-10-28T14:14:50.624Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.514 33.633 1498.9175 14:14:17.87M 2015-10-28T14:14:50.829Z|I-OCEAN7-304-XXXX| 26.52 12.975 39.515 33.634 1498.9181 14:14:18.09M 2015-10-28T14:14:51.034Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.517 33.637 1498.9194 14:14:18.29M 2015-10-28T14:14:51.234Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.540 33.658 1498.9440 14:14:18.49M 2015-10-28T14:14:51.439Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.542 33.661 1498.9458 14:14:18.69M 2015-10-28T14:14:51.662Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.544 33.663 1498.9468 14:14:18.89M 2015-10-28T14:14:51.844Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.545 33.665 1498.9479 14:14:19.11M 2015-10-28T14:14:52.044Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.546 33.666 1498.9489 14:14:19.30M 2015-10-28T14:14:52.264Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.548 33.667 1498.9508 14:14:19.50M 2015-10-28T14:14:52.454Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.550 33.669 1498.9535 14:14:19.72M 2015-10-28T14:14:52.654Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.551 33.670 1498.9557 14:14:19.90M 2015-10-28T14:14:52.859Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.552 33.671 1498.9568 14:14:20.12M 2015-10-28T14:14:53.059Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.553 33.671 1498.9579 14:14:20.32M 2015-10-28T14:14:53.264Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.554 33.672 1498.9580 14:14:20.52M 2015-10-28T14:14:53.472Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.555 33.673 1498.9591 14:14:20.72M 2015-10-28T14:14:53.672Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.556 33.674 1498.9612 14:14:20.92M 2015-10-28T14:14:53.874Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.557 33.676 1498.9619 14:14:21.14M 2015-10-28T14:14:54.075Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.558 33.676 1498.9622 14:14:21.34M 2015-10-28T14:14:54.279Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.558 33.676 1498.9626 14:14:21.53M 2015-10-28T14:14:54.479Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.558 33.676 1498.9623 14:14:21.73M 2015-10-28T14:14:54.684Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.558 33.676 1498.9628 14:14:21.93M 2015-10-28T14:14:54.889Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.557 33.675 1498.9631 14:14:22.15M 2015-10-28T14:14:55.094Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.557 33.675 1498.9635 14:14:22.35M 2015-10-28T14:14:55.294Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.557 33.674 1498.9626 14:14:22.55M 2015-10-28T14:14:55.499Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.555 33.673 1498.9620 14:14:22.75M 2015-10-28T14:14:55.699Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.554 33.672 1498.9595 14:14:22.95M 2015-10-28T14:14:55.904Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.553 33.671 1498.9578 14:14:23.17M 2015-10-28T14:14:56.104Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.551 33.669 1498.9565 14:14:23.37M 2015-10-28T14:14:56.312Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.550 33.668 1498.9556 14:14:23.56M 2015-10-28T14:14:56.514Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.548 33.666 1498.9540 14:14:23.76M 2015-10-28T14:14:56.734Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.546 33.664 1498.9521 14:14:23.96M 2015-10-28T14:14:56.919Z|I-OCEAN7-304-XXXX| 26.47 12.975 39.545 33.662 1498.9520 14:14:24.20M 2015-10-28T14:14:57.119Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.543 33.661 1498.9510 14:14:24.38M 2015-10-28T14:14:57.324Z|I-OCEAN7-304-XXXX| 26.49 12.976 39.542 33.660 1498.9498 14:14:24.58M 2015-10-28T14:14:57.530Z|I-OCEAN7-304-XXXX| 26.48 12.976 39.541 33.659 1498.9484 14:14:24.78M 2015-10-28T14:14:57.730Z|I-OCEAN7-304-XXXX| 26.48 12.976 39.540 33.657 1498.9469 14:14:25.00M 2015-10-28T14:14:57.935Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.538 33.656 1498.9441 14:14:25.19M 2015-10-28T14:14:58.140Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.536 33.655 1498.9419 14:14:25.39M 2015-10-28T14:14:58.340Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.535 33.653 1498.9399 14:14:25.59M 2015-10-28T14:14:58.545Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.534 33.652 1498.9387 14:14:25.79M 2015-10-28T14:14:58.745Z|I-OCEAN7-304-XXXX| 26.52 12.975 39.533 33.652 1498.9382 14:14:26.01M 2015-10-28T14:14:58.952Z|I-OCEAN7-304-XXXX| 26.53 12.975 39.533 33.651 1498.9382 14:14:26.21M 2015-10-28T14:14:59.155Z|I-OCEAN7-304-XXXX| 26.53 12.975 39.533 33.651 1498.9381 14:14:26.41M 2015-10-28T14:14:59.355Z|I-OCEAN7-304-XXXX| 26.54 12.975 39.531 33.650 1498.9375 14:14:26.61M 2015-10-28T14:14:59.589Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.530 33.649 1498.9355 14:14:26.81M 2015-10-28T14:14:59.788Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.529 33.648 1498.9337 14:14:27.03M 2015-10-28T14:14:59.965Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.529 33.648 1498.9332 14:14:27.23M