2015-10-28T14:13:00.174Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.856 33.962 1499.2933 14:12:27.43M 2015-10-28T14:13:00.380Z|I-OCEAN7-304-XXXX| 26.47 12.971 39.856 33.962 1499.2928 14:12:27.63M 2015-10-28T14:13:00.600Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.855 33.961 1499.2917 14:12:27.83M 2015-10-28T14:13:00.785Z|I-OCEAN7-304-XXXX| 26.45 12.971 39.854 33.960 1499.2913 14:12:28.06M 2015-10-28T14:13:00.992Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.854 33.959 1499.2906 14:12:28.24M 2015-10-28T14:13:01.194Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.854 33.959 1499.2910 14:12:28.44M 2015-10-28T14:13:01.395Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.853 33.959 1499.2903 14:12:28.64M 2015-10-28T14:13:01.600Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.853 33.959 1499.2904 14:12:28.84M 2015-10-28T14:13:01.799Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.853 33.958 1499.2905 14:12:29.06M 2015-10-28T14:13:02.004Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.853 33.958 1499.2905 14:12:29.26M 2015-10-28T14:13:02.210Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.852 33.958 1499.2908 14:12:29.46M 2015-10-28T14:13:02.410Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.852 33.957 1499.2911 14:12:29.66M 2015-10-28T14:13:02.615Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.852 33.957 1499.2909 14:12:29.86M 2015-10-28T14:13:02.815Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.851 33.956 1499.2892 14:12:30.08M 2015-10-28T14:13:03.020Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.850 33.956 1499.2876 14:12:30.27M 2015-10-28T14:13:03.220Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.849 33.955 1499.2861 14:12:30.47M 2015-10-28T14:13:03.425Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.849 33.954 1499.2848 14:12:30.67M 2015-10-28T14:13:03.632Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.848 33.954 1499.2848 14:12:30.87M 2015-10-28T14:13:03.832Z|I-OCEAN7-304-XXXX| 26.41 12.969 39.848 33.957 1499.2773 14:12:31.09M 2015-10-28T14:13:04.035Z|I-OCEAN7-304-XXXX| 26.41 12.968 39.849 33.957 1499.2780 14:12:31.29M 2015-10-28T14:13:04.235Z|I-OCEAN7-304-XXXX| 26.41 12.969 39.850 33.958 1499.2787 14:12:31.49M 2015-10-28T14:13:04.440Z|I-OCEAN7-304-XXXX| 26.43 12.968 39.850 33.959 1499.2794 14:12:31.69M 2015-10-28T14:13:04.645Z|I-OCEAN7-304-XXXX| 26.44 12.969 39.851 33.959 1499.2809 14:12:31.89M 2015-10-28T14:13:04.850Z|I-OCEAN7-304-XXXX| 26.44 12.969 39.851 33.959 1499.2819 14:12:32.11M 2015-10-28T14:13:05.065Z|I-OCEAN7-304-XXXX| 26.43 12.969 39.852 33.960 1499.2828 14:12:32.31M 2015-10-28T14:13:05.255Z|I-OCEAN7-304-XXXX| 26.43 12.969 39.853 33.961 1499.2841 14:12:32.52M 2015-10-28T14:13:05.460Z|I-OCEAN7-304-XXXX| 26.44 12.969 39.854 33.962 1499.2864 14:12:32.70M 2015-10-28T14:13:05.660Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.856 33.963 1499.2889 14:12:32.90M 2015-10-28T14:13:05.865Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.858 33.965 1499.2915 14:12:33.12M 2015-10-28T14:13:06.065Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.859 33.966 1499.2942 14:12:33.32M 2015-10-28T14:13:06.272Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.861 33.967 1499.2970 14:12:33.52M 2015-10-28T14:13:06.475Z|I-OCEAN7-304-XXXX| 26.46 12.971 39.863 33.968 1499.3005 14:12:33.72M 2015-10-28T14:13:06.675Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.864 33.969 1499.3024 14:12:33.92M 2015-10-28T14:13:06.880Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.877 33.981 1499.3171 14:12:34.14M 2015-10-28T14:13:07.080Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.878 33.982 1499.3184 14:12:34.33M 2015-10-28T14:13:07.308Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.878 33.982 1499.3177 14:12:34.53M 2015-10-28T14:13:07.485Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.878 33.982 1499.3185 14:12:34.73M 2015-10-28T14:13:07.690Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.878 33.982 1499.3177 14:12:34.93M 2015-10-28T14:13:07.890Z|I-OCEAN7-304-XXXX| 26.38 12.971 39.877 33.982 1499.3162 14:12:35.15M 2015-10-28T14:13:08.095Z|I-OCEAN7-304-XXXX| 26.38 12.971 39.877 33.982 1499.3154 14:12:35.35M 2015-10-28T14:13:08.300Z|I-OCEAN7-304-XXXX| 26.35 12.971 39.877 33.982 1499.3147 14:12:35.55M 2015-10-28T14:13:08.505Z|I-OCEAN7-304-XXXX| 26.35 12.971 39.876 33.981 1499.3136 14:12:35.75M 2015-10-28T14:13:08.709Z|I-OCEAN7-304-XXXX| 26.39 12.971 39.874 33.979 1499.3127 14:12:35.95M 2015-10-28T14:13:08.905Z|I-OCEAN7-304-XXXX| 26.38 12.971 39.873 33.978 1499.3116 14:12:36.16M 2015-10-28T14:13:09.112Z|I-OCEAN7-304-XXXX| 26.38 12.971 39.872 33.977 1499.3102 14:12:36.36M 2015-10-28T14:13:09.315Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.871 33.976 1499.3105 14:12:36.56M 2015-10-28T14:13:09.535Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.864 33.969 1499.3014 14:12:36.76M 2015-10-28T14:13:09.720Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.867 33.971 1499.3048 14:12:37.00M 2015-10-28T14:13:09.925Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.868 33.972 1499.3060 14:12:37.18M 2015-10-28T14:13:10.125Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.869 33.973 1499.3076 14:12:37.38M 2015-10-28T14:13:10.325Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.870 33.975 1499.3097 14:12:37.57M 2015-10-28T14:13:10.530Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.872 33.976 1499.3119 14:12:37.77M 2015-10-28T14:13:10.735Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.876 33.980 1499.3170 14:12:37.97M 2015-10-28T14:13:10.935Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.876 33.980 1499.3170 14:12:38.20M 2015-10-28T14:13:11.140Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.876 33.980 1499.3182 14:12:38.39M 2015-10-28T14:13:11.345Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.877 33.980 1499.3195 14:12:38.59M 2015-10-28T14:13:11.552Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.876 33.979 1499.3197 14:12:38.79M 2015-10-28T14:13:11.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.875 33.978 1499.3196 14:12:39.01M 2015-10-28T14:13:11.955Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.874 33.977 1499.3169 14:12:39.21M 2015-10-28T14:13:12.155Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.872 33.976 1499.3142 14:12:39.41M 2015-10-28T14:13:12.360Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.872 33.976 1499.3129 14:12:39.61M 2015-10-28T14:13:12.560Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.872 33.976 1499.3125 14:12:39.80M 2015-10-28T14:13:12.765Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.872 33.976 1499.3120 14:12:40.02M 2015-10-28T14:13:12.970Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.872 33.976 1499.3119 14:12:40.23M 2015-10-28T14:13:13.170Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.872 33.976 1499.3123 14:12:40.42M 2015-10-28T14:13:13.375Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.872 33.976 1499.3140 14:12:40.62M 2015-10-28T14:13:13.575Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.873 33.977 1499.3154 14:12:40.82M 2015-10-28T14:13:13.780Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.880 33.984 1499.3240 14:12:41.04M 2015-10-28T14:13:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.880 33.983 1499.3235 14:12:41.24M 2015-10-28T14:13:14.185Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.879 33.982 1499.3226 14:12:41.45M 2015-10-28T14:13:14.394Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.877 33.981 1499.3213 14:12:41.64M 2015-10-28T14:13:14.591Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.876 33.980 1499.3196 14:12:41.84M 2015-10-28T14:13:14.829Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.875 33.979 1499.3181 14:12:42.05M 2015-10-28T14:13:15.000Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.874 33.978 1499.3169 14:12:42.26M 2015-10-28T14:13:15.200Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.863 33.967 1499.3054 14:12:42.45M 2015-10-28T14:13:15.405Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.863 33.967 1499.3052 14:12:42.65M 2015-10-28T14:13:15.610Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.862 33.966 1499.3046 14:12:42.85M 2015-10-28T14:13:15.810Z|I-OCEAN7-304-XXXX| 26.49 12.973 39.862 33.966 1499.3035 14:12:43.07M 2015-10-28T14:13:16.015Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.861 33.965 1499.3029 14:12:43.27M 2015-10-28T14:13:16.215Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.861 33.965 1499.3015 14:12:43.47M 2015-10-28T14:13:16.420Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.860 33.964 1499.3004 14:12:43.67M 2015-10-28T14:13:16.620Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.854 33.958 1499.2935 14:12:43.87M 2015-10-28T14:13:16.825Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.853 33.957 1499.2919 14:12:44.09M 2015-10-28T14:13:17.032Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.851 33.956 1499.2900 14:12:44.28M 2015-10-28T14:13:17.232Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.841 33.947 1499.2781 14:12:44.48M 2015-10-28T14:13:17.435Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.840 33.946 1499.2775 14:12:44.68M 2015-10-28T14:13:17.635Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.840 33.946 1499.2769 14:12:44.88M 2015-10-28T14:13:17.840Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.840 33.945 1499.2770 14:12:45.10M 2015-10-28T14:13:18.045Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.839 33.944 1499.2761 14:12:45.30M 2015-10-28T14:13:18.250Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.839 33.944 1499.2762 14:12:45.50M 2015-10-28T14:13:18.465Z|I-OCEAN7-304-XXXX| 26.38 12.973 39.834 33.938 1499.2711 14:12:45.70M 2015-10-28T14:13:18.655Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.833 33.938 1499.2710 14:12:45.91M 2015-10-28T14:13:18.855Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.833 33.937 1499.2706 14:12:46.12M 2015-10-28T14:13:19.060Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.832 33.936 1499.2708 14:12:46.31M 2015-10-28T14:13:19.260Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.831 33.936 1499.2670 14:12:46.51M 2015-10-28T14:13:19.468Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.830 33.936 1499.2651 14:12:46.71M 2015-10-28T14:13:19.672Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.830 33.936 1499.2646 14:12:46.91M 2015-10-28T14:13:19.873Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.830 33.936 1499.2637 14:12:47.13M 2015-10-28T14:13:20.075Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.831 33.937 1499.2645 14:12:47.33M 2015-10-28T14:13:20.275Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.831 33.938 1499.2656 14:12:47.53M 2015-10-28T14:13:20.480Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.832 33.938 1499.2657 14:12:47.73M 2015-10-28T14:13:20.685Z|I-OCEAN7-304-XXXX| 26.36 12.972 39.832 33.939 1499.2660 14:12:47.93M 2015-10-28T14:13:20.885Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.833 33.940 1499.2676 14:12:48.15M 2015-10-28T14:13:21.090Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.834 33.940 1499.2686 14:12:48.35M 2015-10-28T14:13:21.295Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.834 33.940 1499.2695 14:12:48.54M 2015-10-28T14:13:21.495Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.841 33.947 1499.2777 14:12:48.74M 2015-10-28T14:13:21.700Z|I-OCEAN7-304-XXXX| 26.37 12.973 39.838 33.944 1499.2750 14:12:48.94M 2015-10-28T14:13:21.900Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.838 33.943 1499.2755 14:12:49.16M 2015-10-28T14:13:22.105Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.838 33.942 1499.2759 14:12:49.36M 2015-10-28T14:13:22.305Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.837 33.942 1499.2764 14:12:49.56M 2015-10-28T14:13:22.512Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.837 33.941 1499.2771 14:12:49.76M 2015-10-28T14:13:22.715Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.836 33.941 1499.2766 14:12:49.96M 2015-10-28T14:13:22.936Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.835 33.940 1499.2764 14:12:50.17M 2015-10-28T14:13:23.120Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.839 33.943 1499.2804 14:12:50.39M 2015-10-28T14:13:23.320Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.839 33.943 1499.2814 14:12:50.57M 2015-10-28T14:13:23.525Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.840 33.944 1499.2811 14:12:50.77M 2015-10-28T14:13:23.730Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.845 33.949 1499.2881 14:12:50.97M 2015-10-28T14:13:23.930Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.855 33.958 1499.2988 14:12:51.19M 2015-10-28T14:13:24.136Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.855 33.959 1499.2990 14:12:51.39M 2015-10-28T14:13:24.335Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.856 33.960 1499.2999 14:12:51.59M 2015-10-28T14:13:24.540Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.858 33.961 1499.3021 14:12:51.79M 2015-10-28T14:13:24.741Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.893 33.995 1499.3416 14:12:52.01M 2015-10-28T14:13:24.991Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.893 33.997 1499.3336 14:12:52.20M 2015-10-28T14:13:25.153Z|I-OCEAN7-304-XXXX| 26.51 12.971 39.892 33.997 1499.3333 14:12:52.45M 2015-10-28T14:13:25.356Z|I-OCEAN7-304-XXXX| 26.53 12.971 39.892 33.996 1499.3331 14:12:52.60M 2015-10-28T14:13:25.556Z|I-OCEAN7-304-XXXX| 26.50 12.971 39.892 33.997 1499.3336 14:12:52.80M 2015-10-28T14:13:25.761Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.892 33.996 1499.3340 14:12:53.02M 2015-10-28T14:13:25.966Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.892 33.996 1499.3342 14:12:53.22M 2015-10-28T14:13:26.166Z|I-OCEAN7-304-XXXX| 26.48 12.971 39.892 33.996 1499.3348 14:12:53.42M 2015-10-28T14:13:26.371Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.892 33.996 1499.3358 14:12:53.62M 2015-10-28T14:13:26.576Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.892 33.995 1499.3364 14:12:53.82M 2015-10-28T14:13:26.776Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.884 33.987 1499.3275 14:12:54.04M 2015-10-28T14:13:26.981Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.883 33.986 1499.3276 14:12:54.23M 2015-10-28T14:13:27.181Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.882 33.985 1499.3274 14:12:54.43M 2015-10-28T14:13:27.396Z|I-OCEAN7-304-XXXX| 26.48 12.974 39.882 33.984 1499.3287 14:12:54.63M 2015-10-28T14:13:27.586Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.882 33.984 1499.3290 14:12:54.84M 2015-10-28T14:13:27.792Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.879 33.980 1499.3260 14:12:55.05M 2015-10-28T14:13:27.993Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.882 33.983 1499.3304 14:12:55.25M 2015-10-28T14:13:28.196Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.882 33.983 1499.3314 14:12:55.45M 2015-10-28T14:13:28.401Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.882 33.983 1499.3301 14:12:55.65M 2015-10-28T14:13:28.601Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.884 33.985 1499.3334 14:12:55.85M 2015-10-28T14:13:28.806Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.891 33.992 1499.3391 14:12:56.07M 2015-10-28T14:13:29.011Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.892 33.993 1499.3406 14:12:56.27M 2015-10-28T14:13:29.211Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.908 34.008 1499.3574 14:12:56.46M 2015-10-28T14:13:29.416Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.909 34.010 1499.3583 14:12:56.66M 2015-10-28T14:13:29.616Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.909 34.010 1499.3567 14:12:56.86M 2015-10-28T14:13:29.821Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.908 34.009 1499.3550 14:12:57.08M 2015-10-28T14:13:30.066Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.909 34.010 1499.3573 14:12:57.28M 2015-10-28T14:13:30.226Z|I-OCEAN7-304-XXXX| 26.38 12.973 39.924 34.024 1499.3732 14:12:57.52M 2015-10-28T14:13:30.426Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.925 34.025 1499.3737 14:12:57.68M 2015-10-28T14:13:30.631Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.924 34.025 1499.3726 14:12:57.87M 2015-10-28T14:13:30.836Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.924 34.025 1499.3707 14:12:58.09M 2015-10-28T14:13:31.041Z|I-OCEAN7-304-XXXX| 26.37 12.973 39.907 34.009 1499.3516 14:12:58.29M 2015-10-28T14:13:31.241Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.898 34.000 1499.3403 14:12:58.49M 2015-10-28T14:13:31.441Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.899 34.002 1499.3424 14:12:58.69M 2015-10-28T14:13:31.646Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.900 34.003 1499.3435 14:12:58.89M 2015-10-28T14:13:31.873Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.902 34.005 1499.3447 14:12:59.11M 2015-10-28T14:13:32.051Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.918 34.020 1499.3635 14:12:59.33M 2015-10-28T14:13:32.256Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.920 34.022 1499.3654 14:12:59.51M 2015-10-28T14:13:32.461Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.920 34.022 1499.3661 14:12:59.71M 2015-10-28T14:13:32.661Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.921 34.021 1499.3718 14:12:59.91M 2015-10-28T14:13:32.861Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.916 34.016 1499.3673 14:13:00.12M 2015-10-28T14:13:33.066Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.915 34.014 1499.3671 14:13:00.32M 2015-10-28T14:13:33.272Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.914 34.013 1499.3661 14:13:00.52M 2015-10-28T14:13:33.509Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.913 34.012 1499.3661 14:13:00.72M 2015-10-28T14:13:33.709Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.912 34.011 1499.3651 14:13:00.92M 2015-10-28T14:13:33.881Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.912 34.011 1499.3649 14:13:01.14M 2015-10-28T14:13:34.086Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.912 34.011 1499.3646 14:13:01.34M 2015-10-28T14:13:34.286Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.912 34.011 1499.3651 14:13:01.54M 2015-10-28T14:13:34.491Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.913 34.012 1499.3663 14:13:01.74M 2015-10-28T14:13:34.696Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.912 34.011 1499.3647 14:13:01.94M 2015-10-28T14:13:34.896Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.911 34.011 1499.3634 14:13:02.15M 2015-10-28T14:13:35.141Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.910 34.009 1499.3619 14:13:02.35M 2015-10-28T14:13:35.301Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.909 34.009 1499.3604 14:13:02.60M 2015-10-28T14:13:35.506Z|I-OCEAN7-304-XXXX| 26.50 12.975 39.907 34.007 1499.3591 14:13:02.75M 2015-10-28T14:13:35.706Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.912 34.012 1499.3639 14:13:02.95M 2015-10-28T14:13:35.912Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.913 34.014 1499.3641 14:13:03.17M 2015-10-28T14:13:36.116Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.916 34.017 1499.3672 14:13:03.37M 2015-10-28T14:13:36.336Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.916 34.016 1499.3667 14:13:03.57M 2015-10-28T14:13:36.521Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.908 34.009 1499.3583 14:13:03.78M 2015-10-28T14:13:36.721Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.909 34.010 1499.3584 14:13:03.96M 2015-10-28T14:13:36.926Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.909 34.010 1499.3591 14:13:04.18M 2015-10-28T14:13:37.126Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.910 34.011 1499.3594 14:13:04.38M 2015-10-28T14:13:37.331Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.911 34.012 1499.3605 14:13:04.58M 2015-10-28T14:13:37.536Z|I-OCEAN7-304-XXXX| 26.50 12.973 39.917 34.018 1499.3671 14:13:04.78M 2015-10-28T14:13:37.741Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.918 34.017 1499.3701 14:13:05.00M 2015-10-28T14:13:37.941Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.918 34.018 1499.3705 14:13:05.20M 2015-10-28T14:13:38.141Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.918 34.018 1499.3712 14:13:05.40M 2015-10-28T14:13:38.346Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.919 34.018 1499.3715 14:13:05.60M 2015-10-28T14:13:38.555Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.911 34.011 1499.3630 14:13:05.80M 2015-10-28T14:13:38.755Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.898 33.999 1499.3490 14:13:06.01M 2015-10-28T14:13:38.956Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.898 33.998 1499.3486 14:13:06.21M 2015-10-28T14:13:39.156Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.898 33.998 1499.3491 14:13:06.41M 2015-10-28T14:13:39.361Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.898 33.998 1499.3485 14:13:06.61M 2015-10-28T14:13:39.566Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.908 34.007 1499.3588 14:13:06.81M 2015-10-28T14:13:39.766Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.909 34.009 1499.3604 14:13:07.03M 2015-10-28T14:13:39.971Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.911 34.011 1499.3623 14:13:07.23M 2015-10-28T14:13:40.221Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.913 34.013 1499.3641 14:13:07.43M 2015-10-28T14:13:40.376Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.914 34.014 1499.3654 14:13:07.67M 2015-10-28T14:13:40.581Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.915 34.014 1499.3667 14:13:07.83M 2015-10-28T14:13:40.801Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.916 34.015 1499.3677 14:13:08.04M 2015-10-28T14:13:40.986Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.916 34.016 1499.3695 14:13:08.26M 2015-10-28T14:13:41.192Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.916 34.015 1499.3687 14:13:08.44M 2015-10-28T14:13:41.392Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.909 34.009 1499.3607 14:13:08.64M 2015-10-28T14:13:41.596Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.907 34.007 1499.3591 14:13:08.84M 2015-10-28T14:13:41.796Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.906 34.006 1499.3575 14:13:09.06M 2015-10-28T14:13:42.001Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.906 34.006 1499.3567 14:13:09.26M 2015-10-28T14:13:42.206Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.906 34.007 1499.3552 14:13:09.46M 2015-10-28T14:13:42.406Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.910 34.010 1499.3593 14:13:09.66M 2015-10-28T14:13:42.611Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.910 34.010 1499.3596 14:13:09.85M 2015-10-28T14:13:42.816Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.917 34.018 1499.3679 14:13:10.07M 2015-10-28T14:13:43.016Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.918 34.019 1499.3678 14:13:10.27M 2015-10-28T14:13:43.221Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.919 34.019 1499.3685 14:13:10.47M 2015-10-28T14:13:43.421Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.919 34.020 1499.3693 14:13:10.67M 2015-10-28T14:13:43.626Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.920 34.020 1499.3699 14:13:10.87M 2015-10-28T14:13:43.826Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.920 34.021 1499.3707 14:13:11.09M 2015-10-28T14:13:44.069Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.921 34.022 1499.3711 14:13:11.29M 2015-10-28T14:13:44.232Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.918 34.019 1499.3673 14:13:11.49M 2015-10-28T14:13:44.441Z|I-OCEAN7-304-XXXX| 26.41 12.973 39.918 34.019 1499.3668 14:13:11.68M 2015-10-28T14:13:44.641Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.910 34.012 1499.3584 14:13:11.89M 2015-10-28T14:13:44.846Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.910 34.011 1499.3583 14:13:12.10M 2015-10-28T14:13:45.041Z|I-OCEAN7-304-XXXX| 26.45 12.973 39.910 34.011 1499.3591 14:13:12.30M 2015-10-28T14:13:45.312Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.910 34.011 1499.3594 14:13:12.50M 2015-10-28T14:13:45.457Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.910 34.011 1499.3600 14:13:12.76M 2015-10-28T14:13:45.656Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.906 34.007 1499.3552 14:13:12.90M 2015-10-28T14:13:45.856Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.906 34.007 1499.3552 14:13:13.12M 2015-10-28T14:13:46.062Z|I-OCEAN7-304-XXXX| 26.50 12.974 39.906 34.007 1499.3555 14:13:13.32M 2015-10-28T14:13:46.266Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.898 33.999 1499.3470 14:13:13.52M 2015-10-28T14:13:46.466Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.903 34.004 1499.3521 14:13:13.72M 2015-10-28T14:13:46.672Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.904 34.006 1499.3534 14:13:13.91M 2015-10-28T14:13:46.872Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.919 34.020 1499.3698 14:13:14.13M 2015-10-28T14:13:47.077Z|I-OCEAN7-304-XXXX| 26.51 12.973 39.920 34.021 1499.3712 14:13:14.33M 2015-10-28T14:13:47.281Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.922 34.022 1499.3730 14:13:14.53M 2015-10-28T14:13:47.487Z|I-OCEAN7-304-XXXX| 26.52 12.974 39.923 34.024 1499.3756 14:13:14.73M 2015-10-28T14:13:47.686Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.926 34.026 1499.3779 14:13:14.93M 2015-10-28T14:13:47.892Z|I-OCEAN7-304-XXXX| 26.49 12.974 39.925 34.025 1499.3777 14:13:15.15M 2015-10-28T14:13:48.109Z|I-OCEAN7-304-XXXX| 26.51 12.974 39.925 34.025 1499.3767 14:13:15.35M 2015-10-28T14:13:48.297Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.924 34.024 1499.3757 14:13:15.55M 2015-10-28T14:13:48.497Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.923 34.023 1499.3748 14:13:15.75M 2015-10-28T14:13:48.702Z|I-OCEAN7-304-XXXX| 26.45 12.974 39.923 34.023 1499.3741 14:13:15.95M 2015-10-28T14:13:48.907Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.921 34.021 1499.3724 14:13:16.16M 2015-10-28T14:13:49.107Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.920 34.020 1499.3710 14:13:16.36M 2015-10-28T14:13:49.312Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.919 34.020 1499.3693 14:13:16.56M 2015-10-28T14:13:49.512Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.919 34.019 1499.3688 14:13:16.76M 2015-10-28T14:13:49.737Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.918 34.019 1499.3676 14:13:16.96M 2015-10-28T14:13:49.922Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.918 34.018 1499.3663 14:13:17.19M 2015-10-28T14:13:50.122Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.910 34.011 1499.3569 14:13:17.38M 2015-10-28T14:13:50.327Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.909 34.010 1499.3550 14:13:17.58M 2015-10-28T14:13:50.532Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.908 34.011 1499.3528 14:13:17.78M 2015-10-28T14:13:50.732Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.914 34.016 1499.3595 14:13:18.98M 2015-10-28T14:13:50.937Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.915 34.017 1499.3599 14:13:18.19M 2015-10-28T14:13:51.137Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.915 34.017 1499.3602 14:13:18.39M 2015-10-28T14:13:51.337Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.915 34.017 1499.3590 14:13:18.59M 2015-10-28T14:13:51.542Z|I-OCEAN7-304-XXXX| 26.39 12.971 39.914 34.017 1499.3580 14:13:18.79M 2015-10-28T14:13:51.747Z|I-OCEAN7-304-XXXX| 26.39 12.971 39.914 34.017 1499.3578 14:13:19.01M 2015-10-28T14:13:51.947Z|I-OCEAN7-304-XXXX| 26.39 12.971 39.914 34.017 1499.3580 14:13:19.21M 2015-10-28T14:13:52.162Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.915 34.017 1499.3595 14:13:19.40M 2015-10-28T14:13:52.357Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.913 34.016 1499.3577 14:13:19.61M 2015-10-28T14:13:52.557Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.911 34.013 1499.3555 14:13:19.80M 2015-10-28T14:13:52.762Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.911 34.013 1499.3563 14:13:20.02M 2015-10-28T14:13:52.962Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.911 34.013 1499.3574 14:13:20.22M 2015-10-28T14:13:53.167Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.912 34.014 1499.3589 14:13:20.42M 2015-10-28T14:13:53.372Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.913 34.014 1499.3600 14:13:20.62M 2015-10-28T14:13:53.577Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.913 34.014 1499.3608 14:13:20.82M 2015-10-28T14:13:53.777Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.913 34.014 1499.3621 14:13:21.04M 2015-10-28T14:13:53.982Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.913 34.013 1499.3641 14:13:21.24M 2015-10-28T14:13:54.197Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.915 34.014 1499.3672 14:13:21.44M 2015-10-28T14:13:54.387Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.915 34.015 1499.3684 14:13:21.65M 2015-10-28T14:13:54.592Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.916 34.015 1499.3695 14:13:21.83M 2015-10-28T14:13:54.792Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.916 34.015 1499.3704 14:13:22.05M 2015-10-28T14:13:54.992Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.914 34.013 1499.3690 14:13:22.25M 2015-10-28T14:13:55.202Z|I-OCEAN7-304-XXXX| 26.51 12.975 39.914 34.013 1499.3688 14:13:22.45M 2015-10-28T14:13:55.442Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.914 34.013 1499.3677 14:13:22.65M 2015-10-28T14:13:55.602Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.913 34.012 1499.3660 14:13:22.89M 2015-10-28T14:13:55.829Z|I-OCEAN7-304-XXXX| 26.48 12.975 39.912 34.012 1499.3649 14:13:23.07M 2015-10-28T14:13:56.012Z|I-OCEAN7-304-XXXX| 26.49 12.975 39.911 34.011 1499.3636 14:13:23.27M 2015-10-28T14:13:56.212Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.911 34.011 1499.3625 14:13:23.47M 2015-10-28T14:13:56.417Z|I-OCEAN7-304-XXXX| 26.46 12.974 39.910 34.011 1499.3610 14:13:23.66M 2015-10-28T14:13:56.617Z|I-OCEAN7-304-XXXX| 26.47 12.974 39.916 34.016 1499.3663 14:13:23.87M 2015-10-28T14:13:56.822Z|I-OCEAN7-304-XXXX| 26.47 12.973 39.916 34.017 1499.3650 14:13:24.08M 2015-10-28T14:13:57.027Z|I-OCEAN7-304-XXXX| 26.51 12.972 39.917 34.018 1499.3644 14:13:24.28M 2015-10-28T14:13:57.227Z|I-OCEAN7-304-XXXX| 26.51 12.972 39.917 34.020 1499.3639 14:13:24.48M 2015-10-28T14:13:57.432Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.918 34.020 1499.3639 14:13:24.68M 2015-10-28T14:13:57.637Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.918 34.020 1499.3646 14:13:24.88M 2015-10-28T14:13:57.837Z|I-OCEAN7-304-XXXX| 26.40 12.972 39.919 34.021 1499.3641 14:13:25.10M 2015-10-28T14:13:58.042Z|I-OCEAN7-304-XXXX| 26.45 12.972 39.909 34.012 1499.3539 14:13:25.30M 2015-10-28T14:13:58.242Z|I-OCEAN7-304-XXXX| 26.45 12.971 39.908 34.011 1499.3522 14:13:25.50M 2015-10-28T14:13:58.447Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.897 34.000 1499.3392 14:13:25.70M 2015-10-28T14:13:58.667Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.896 34.000 1499.3389 14:13:25.89M 2015-10-28T14:13:58.857Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.896 33.999 1499.3375 14:13:26.13M 2015-10-28T14:13:59.057Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.895 33.998 1499.3362 14:13:26.31M 2015-10-28T14:13:59.257Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.893 33.997 1499.3342 14:13:26.51M 2015-10-28T14:13:59.469Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.891 33.995 1499.3333 14:13:26.71M 2015-10-28T14:13:59.667Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.889 33.992 1499.3317 14:13:26.91M 2015-10-28T14:13:59.867Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.886 33.989 1499.3292 14:13:27.13M