2015-10-28T14:12:00.082Z|I-OCEAN7-304-XXXX| 26.40 12.980 39.887 33.983 1499.3462 14:11:27.33M 2015-10-28T14:12:00.287Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.888 33.985 1499.3464 14:11:27.53M 2015-10-28T14:12:00.487Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.892 33.989 1499.3495 14:11:27.73M 2015-10-28T14:12:00.709Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.892 33.989 1499.3497 14:11:27.93M 2015-10-28T14:12:00.892Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.893 33.990 1499.3497 14:11:28.15M 2015-10-28T14:12:01.108Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.885 33.983 1499.3406 14:11:28.35M 2015-10-28T14:12:01.302Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.884 33.982 1499.3392 14:11:28.55M 2015-10-28T14:12:01.502Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.885 33.983 1499.3408 14:11:28.75M 2015-10-28T14:12:01.702Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.887 33.985 1499.3441 14:11:28.94M 2015-10-28T14:12:01.902Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.888 33.986 1499.3458 14:11:29.16M 2015-10-28T14:12:02.112Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.890 33.987 1499.3474 14:11:29.36M 2015-10-28T14:12:02.313Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.891 33.989 1499.3488 14:11:29.56M 2015-10-28T14:12:02.537Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.891 33.989 1499.3477 14:11:29.76M 2015-10-28T14:12:02.722Z|I-OCEAN7-304-XXXX| 26.43 12.978 39.891 33.989 1499.3468 14:11:30.00M 2015-10-28T14:12:02.922Z|I-OCEAN7-304-XXXX| 26.43 12.978 39.890 33.988 1499.3458 14:11:30.18M 2015-10-28T14:12:03.127Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.889 33.987 1499.3433 14:11:30.38M 2015-10-28T14:12:03.329Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.886 33.985 1499.3403 14:11:30.57M 2015-10-28T14:12:03.537Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.886 33.985 1499.3405 14:11:30.77M 2015-10-28T14:12:03.738Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.886 33.984 1499.3405 14:11:30.97M 2015-10-28T14:12:03.942Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.885 33.983 1499.3395 14:11:31.19M 2015-10-28T14:12:04.142Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.885 33.983 1499.3397 14:11:31.39M 2015-10-28T14:12:04.342Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.894 33.992 1499.3492 14:11:31.59M 2015-10-28T14:12:04.542Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.895 33.993 1499.3494 14:11:31.79M 2015-10-28T14:12:04.747Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.896 33.994 1499.3496 14:11:32.00M 2015-10-28T14:12:04.955Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.897 33.996 1499.3505 14:11:32.20M 2015-10-28T14:12:05.157Z|I-OCEAN7-304-XXXX| 26.43 12.974 39.898 33.999 1499.3463 14:11:32.41M 2015-10-28T14:12:05.357Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.911 34.011 1499.3602 14:11:32.61M 2015-10-28T14:12:05.579Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.911 34.011 1499.3615 14:11:32.80M 2015-10-28T14:12:05.762Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.910 34.010 1499.3621 14:11:33.02M 2015-10-28T14:12:05.967Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.909 34.008 1499.3616 14:11:33.22M 2015-10-28T14:12:06.172Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.907 34.006 1499.3599 14:11:33.42M 2015-10-28T14:12:06.377Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.905 34.004 1499.3585 14:11:33.62M 2015-10-28T14:12:06.577Z|I-OCEAN7-304-XXXX| 26.45 12.977 39.903 34.001 1499.3573 14:11:33.82M 2015-10-28T14:12:06.782Z|I-OCEAN7-304-XXXX| 26.45 12.977 39.900 33.999 1499.3558 14:11:34.04M 2015-10-28T14:12:07.028Z|I-OCEAN7-304-XXXX| 26.45 12.977 39.898 33.996 1499.3529 14:11:34.24M 2015-10-28T14:12:07.187Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.896 33.995 1499.3502 14:11:34.45M 2015-10-28T14:12:07.392Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.890 33.989 1499.3429 14:11:34.64M 2015-10-28T14:12:07.592Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.890 33.989 1499.3420 14:11:34.84M 2015-10-28T14:12:07.797Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.891 33.990 1499.3434 14:11:35.05M 2015-10-28T14:12:07.997Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.891 33.991 1499.3442 14:11:35.25M 2015-10-28T14:12:08.202Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.893 33.992 1499.3457 14:11:35.45M 2015-10-28T14:12:08.402Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.894 33.993 1499.3466 14:11:35.65M 2015-10-28T14:12:08.629Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.895 33.994 1499.3481 14:11:35.85M 2015-10-28T14:12:08.812Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.896 33.994 1499.3491 14:11:36.07M 2015-10-28T14:12:09.017Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.896 33.995 1499.3494 14:11:36.27M 2015-10-28T14:12:09.212Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.894 33.993 1499.3468 14:11:36.47M 2015-10-28T14:12:09.417Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.895 33.994 1499.3480 14:11:36.66M 2015-10-28T14:12:09.622Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.896 33.995 1499.3491 14:11:36.86M 2015-10-28T14:12:09.827Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.898 33.997 1499.3507 14:11:37.08M 2015-10-28T14:12:10.027Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.903 34.001 1499.3564 14:11:37.28M 2015-10-28T14:12:10.232Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.903 34.001 1499.3561 14:11:37.48M 2015-10-28T14:12:10.432Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.902 34.001 1499.3550 14:11:37.68M 2015-10-28T14:12:10.637Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.900 33.999 1499.3536 14:11:37.88M 2015-10-28T14:12:10.842Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.899 33.998 1499.3528 14:11:38.10M 2015-10-28T14:12:11.042Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.899 33.998 1499.3524 14:11:38.30M 2015-10-28T14:12:11.247Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.899 33.997 1499.3521 14:11:38.50M 2015-10-28T14:12:11.467Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.898 33.997 1499.3517 14:11:38.69M 2015-10-28T14:12:11.652Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.898 33.994 1499.3575 14:11:38.91M 2015-10-28T14:12:11.857Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.897 33.994 1499.3575 14:11:39.11M 2015-10-28T14:12:12.057Z|I-OCEAN7-304-XXXX| 26.40 12.980 39.898 33.994 1499.3578 14:11:39.31M 2015-10-28T14:12:12.262Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.897 33.993 1499.3568 14:11:39.51M 2015-10-28T14:12:12.462Z|I-OCEAN7-304-XXXX| 26.44 12.979 39.896 33.992 1499.3563 14:11:39.71M 2015-10-28T14:12:12.668Z|I-OCEAN7-304-XXXX| 26.43 12.981 39.895 33.990 1499.3589 14:11:39.91M 2015-10-28T14:12:12.873Z|I-OCEAN7-304-XXXX| 26.42 12.981 39.894 33.989 1499.3577 14:11:40.13M 2015-10-28T14:12:13.077Z|I-OCEAN7-304-XXXX| 26.44 12.981 39.893 33.988 1499.3566 14:11:40.33M 2015-10-28T14:12:13.277Z|I-OCEAN7-304-XXXX| 26.41 12.981 39.894 33.989 1499.3571 14:11:40.53M 2015-10-28T14:12:13.482Z|I-OCEAN7-304-XXXX| 26.43 12.981 39.894 33.989 1499.3569 14:11:40.72M 2015-10-28T14:12:13.682Z|I-OCEAN7-304-XXXX| 26.44 12.981 39.894 33.989 1499.3575 14:11:40.92M 2015-10-28T14:12:13.882Z|I-OCEAN7-304-XXXX| 26.41 12.981 39.894 33.989 1499.3579 14:11:41.14M 2015-10-28T14:12:14.087Z|I-OCEAN7-304-XXXX| 26.44 12.981 39.895 33.990 1499.3593 14:11:41.34M 2015-10-28T14:12:14.292Z|I-OCEAN7-304-XXXX| 26.44 12.981 39.893 33.988 1499.3561 14:11:41.54M 2015-10-28T14:12:14.492Z|I-OCEAN7-304-XXXX| 26.43 12.981 39.894 33.990 1499.3567 14:11:41.74M 2015-10-28T14:12:14.698Z|I-OCEAN7-304-XXXX| 26.43 12.980 39.893 33.989 1499.3542 14:11:41.93M 2015-10-28T14:12:14.903Z|I-OCEAN7-304-XXXX| 26.39 12.980 39.892 33.988 1499.3521 14:11:42.16M 2015-10-28T14:12:15.108Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.892 33.989 1499.3505 14:11:42.36M 2015-10-28T14:12:15.308Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.885 33.983 1499.3408 14:11:42.56M 2015-10-28T14:12:15.508Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.885 33.983 1499.3387 14:11:42.75M 2015-10-28T14:12:15.713Z|I-OCEAN7-304-XXXX| 26.46 12.977 39.884 33.983 1499.3368 14:11:42.95M 2015-10-28T14:12:15.933Z|I-OCEAN7-304-XXXX| 26.45 12.976 39.883 33.983 1499.3337 14:11:43.17M 2015-10-28T14:12:16.118Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.882 33.983 1499.3304 14:11:43.39M 2015-10-28T14:12:16.323Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.880 33.981 1499.3281 14:11:43.57M 2015-10-28T14:12:16.528Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.879 33.980 1499.3259 14:11:43.77M 2015-10-28T14:12:16.728Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.877 33.978 1499.3230 14:11:43.97M 2015-10-28T14:12:16.933Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.876 33.977 1499.3218 14:11:44.19M 2015-10-28T14:12:17.138Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.874 33.976 1499.3204 14:11:44.39M 2015-10-28T14:12:17.338Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.873 33.975 1499.3177 14:11:44.59M 2015-10-28T14:12:17.543Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.871 33.974 1499.3154 14:11:44.78M 2015-10-28T14:12:17.743Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.870 33.972 1499.3134 14:11:45.00M 2015-10-28T14:12:17.948Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.867 33.970 1499.3109 14:11:45.20M 2015-10-28T14:12:18.148Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.866 33.968 1499.3097 14:11:45.40M 2015-10-28T14:12:18.355Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.865 33.967 1499.3094 14:11:45.60M 2015-10-28T14:12:18.558Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.854 33.957 1499.2977 14:11:45.80M 2015-10-28T14:12:18.763Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.853 33.956 1499.2972 14:11:46.02M 2015-10-28T14:12:18.963Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.853 33.955 1499.2963 14:11:46.22M 2015-10-28T14:12:19.163Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.852 33.955 1499.2968 14:11:46.42M 2015-10-28T14:12:19.368Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.852 33.954 1499.2969 14:11:46.61M 2015-10-28T14:12:19.573Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.852 33.954 1499.2968 14:11:46.81M 2015-10-28T14:12:19.778Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.852 33.954 1499.2965 14:11:47.03M 2015-10-28T14:12:19.978Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.852 33.954 1499.2961 14:11:47.23M 2015-10-28T14:12:20.183Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.852 33.954 1499.2959 14:11:47.43M 2015-10-28T14:12:20.398Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.852 33.954 1499.2969 14:11:47.63M 2015-10-28T14:12:20.588Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.853 33.954 1499.2979 14:11:47.84M 2015-10-28T14:12:20.788Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.861 33.963 1499.3086 14:11:48.05M 2015-10-28T14:12:20.988Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.863 33.964 1499.3099 14:11:48.25M 2015-10-28T14:12:21.198Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.864 33.966 1499.3113 14:11:48.44M 2015-10-28T14:12:21.398Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.866 33.967 1499.3126 14:11:48.64M 2015-10-28T14:12:21.598Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.865 33.966 1499.3114 14:11:48.84M 2015-10-28T14:12:21.803Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.864 33.965 1499.3102 14:11:49.06M 2015-10-28T14:12:22.008Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.862 33.963 1499.3081 14:11:49.26M 2015-10-28T14:12:22.213Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.859 33.961 1499.3065 14:11:49.46M 2015-10-28T14:12:22.413Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.857 33.959 1499.3048 14:11:49.66M 2015-10-28T14:12:22.618Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.855 33.956 1499.3027 14:11:49.86M 2015-10-28T14:12:22.818Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.850 33.951 1499.2971 14:11:50.08M 2015-10-28T14:12:23.023Z|I-OCEAN7-304-XXXX| 26.43 12.976 39.849 33.951 1499.2964 14:11:50.28M 2015-10-28T14:12:23.228Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.849 33.950 1499.2955 14:11:50.48M 2015-10-28T14:12:23.428Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.849 33.950 1499.2965 14:11:50.67M 2015-10-28T14:12:23.633Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.850 33.951 1499.2975 14:11:50.87M 2015-10-28T14:12:23.838Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.858 33.959 1499.3066 14:11:51.09M 2015-10-28T14:12:24.038Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.858 33.959 1499.3069 14:11:51.29M 2015-10-28T14:12:24.243Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.858 33.959 1499.3068 14:11:51.49M 2015-10-28T14:12:24.443Z|I-OCEAN7-304-XXXX| 26.44 12.977 39.858 33.958 1499.3066 14:11:51.69M 2015-10-28T14:12:24.648Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.858 33.959 1499.3076 14:11:51.89M 2015-10-28T14:12:24.868Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.859 33.959 1499.3085 14:11:52.11M 2015-10-28T14:12:25.053Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.871 33.970 1499.3221 14:11:52.32M 2015-10-28T14:12:25.258Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.872 33.971 1499.3231 14:11:52.50M 2015-10-28T14:12:25.458Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.872 33.972 1499.3239 14:11:52.70M 2015-10-28T14:12:25.663Z|I-OCEAN7-304-XXXX| 26.45 12.977 39.873 33.973 1499.3254 14:11:52.90M 2015-10-28T14:12:25.863Z|I-OCEAN7-304-XXXX| 26.45 12.977 39.883 33.982 1499.3364 14:11:53.12M 2015-10-28T14:12:26.068Z|I-OCEAN7-304-XXXX| 26.45 12.976 39.883 33.983 1499.3339 14:11:53.32M 2015-10-28T14:12:26.273Z|I-OCEAN7-304-XXXX| 26.45 12.976 39.883 33.983 1499.3333 14:11:53.52M 2015-10-28T14:12:26.478Z|I-OCEAN7-304-XXXX| 26.46 12.975 39.875 33.976 1499.3239 14:11:53.72M 2015-10-28T14:12:26.678Z|I-OCEAN7-304-XXXX| 26.44 12.975 39.860 33.962 1499.3059 14:11:53.92M 2015-10-28T14:12:26.878Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.859 33.961 1499.3052 14:11:54.14M 2015-10-28T14:12:27.078Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.858 33.960 1499.3044 14:11:54.33M 2015-10-28T14:12:27.288Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.857 33.959 1499.3020 14:11:54.53M 2015-10-28T14:12:27.488Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.855 33.958 1499.2997 14:11:54.73M 2015-10-28T14:12:27.693Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.854 33.957 1499.2986 14:11:54.93M 2015-10-28T14:12:27.893Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.853 33.956 1499.2981 14:11:55.15M 2015-10-28T14:12:28.098Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.853 33.955 1499.2982 14:11:55.35M 2015-10-28T14:12:28.303Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.854 33.956 1499.2979 14:11:55.55M 2015-10-28T14:12:28.503Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.854 33.957 1499.2974 14:11:55.75M 2015-10-28T14:12:28.708Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.854 33.957 1499.2963 14:11:55.95M 2015-10-28T14:12:28.908Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.863 33.966 1499.3062 14:11:56.17M 2015-10-28T14:12:29.113Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.865 33.968 1499.3083 14:11:56.36M 2015-10-28T14:12:29.333Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.866 33.969 1499.3097 14:11:56.57M 2015-10-28T14:12:29.518Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.868 33.970 1499.3123 14:11:56.78M 2015-10-28T14:12:29.723Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.866 33.968 1499.3094 14:11:56.96M 2015-10-28T14:12:29.923Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.865 33.967 1499.3079 14:11:57.18M 2015-10-28T14:12:30.128Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.864 33.967 1499.3081 14:11:57.38M 2015-10-28T14:12:30.333Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.863 33.966 1499.3073 14:11:57.58M 2015-10-28T14:12:30.548Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.862 33.965 1499.3053 14:11:57.78M 2015-10-28T14:12:30.738Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.861 33.963 1499.3043 14:11:58.00M 2015-10-28T14:12:30.943Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.860 33.962 1499.3029 14:11:58.19M 2015-10-28T14:12:31.143Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.858 33.961 1499.3014 14:11:58.40M 2015-10-28T14:12:31.348Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.858 33.960 1499.3024 14:11:58.59M 2015-10-28T14:12:31.548Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.858 33.960 1499.3025 14:11:58.79M 2015-10-28T14:12:31.755Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.858 33.960 1499.3029 14:11:59.01M 2015-10-28T14:12:31.958Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.858 33.959 1499.3036 14:11:59.21M 2015-10-28T14:12:32.158Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.857 33.959 1499.3029 14:11:59.41M 2015-10-28T14:12:32.363Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.862 33.963 1499.3080 14:11:59.61M 2015-10-28T14:12:32.563Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.860 33.962 1499.3069 14:11:59.81M 2015-10-28T14:12:32.769Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.860 33.961 1499.3063 14:12:00.03M 2015-10-28T14:12:32.973Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.859 33.960 1499.3043 14:12:00.23M 2015-10-28T14:12:33.173Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.857 33.958 1499.3019 14:12:00.43M 2015-10-28T14:12:33.378Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.855 33.956 1499.3007 14:12:00.62M 2015-10-28T14:12:33.578Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.853 33.954 1499.2999 14:12:00.82M 2015-10-28T14:12:33.798Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.852 33.953 1499.2991 14:12:01.04M 2015-10-28T14:12:33.988Z|I-OCEAN7-304-XXXX| 26.44 12.977 39.850 33.952 1499.2986 14:12:01.26M 2015-10-28T14:12:34.188Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.850 33.951 1499.2977 14:12:01.44M 2015-10-28T14:12:34.393Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.849 33.951 1499.2964 14:12:01.64M 2015-10-28T14:12:34.593Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.848 33.950 1499.2946 14:12:01.84M 2015-10-28T14:12:34.798Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.835 33.937 1499.2787 14:12:02.06M 2015-10-28T14:12:35.003Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.834 33.937 1499.2775 14:12:02.26M 2015-10-28T14:12:35.203Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.834 33.937 1499.2770 14:12:02.45M 2015-10-28T14:12:35.408Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.833 33.936 1499.2756 14:12:02.65M 2015-10-28T14:12:35.608Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.832 33.936 1499.2749 14:12:02.85M 2015-10-28T14:12:35.813Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.832 33.936 1499.2738 14:12:03.07M 2015-10-28T14:12:36.018Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.832 33.936 1499.2733 14:12:03.27M 2015-10-28T14:12:36.218Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.846 33.950 1499.2886 14:12:03.47M 2015-10-28T14:12:36.423Z|I-OCEAN7-304-XXXX| 26.44 12.974 39.848 33.952 1499.2902 14:12:03.67M 2015-10-28T14:12:36.628Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.851 33.955 1499.2914 14:12:03.87M 2015-10-28T14:12:36.828Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.853 33.957 1499.2927 14:12:04.09M 2015-10-28T14:12:37.029Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.852 33.956 1499.2914 14:12:04.29M 2015-10-28T14:12:37.234Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.850 33.955 1499.2892 14:12:04.48M 2015-10-28T14:12:37.439Z|I-OCEAN7-304-XXXX| 26.43 12.973 39.848 33.953 1499.2870 14:12:04.68M 2015-10-28T14:12:37.644Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.846 33.951 1499.2853 14:12:04.88M 2015-10-28T14:12:37.844Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.844 33.949 1499.2830 14:12:05.10M 2015-10-28T14:12:38.049Z|I-OCEAN7-304-XXXX| 26.48 12.973 39.841 33.946 1499.2794 14:12:05.30M 2015-10-28T14:12:38.264Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.838 33.943 1499.2756 14:12:05.50M 2015-10-28T14:12:38.454Z|I-OCEAN7-304-XXXX| 26.46 12.973 39.836 33.941 1499.2731 14:12:05.71M 2015-10-28T14:12:38.654Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.834 33.939 1499.2705 14:12:05.90M 2015-10-28T14:12:38.859Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.832 33.937 1499.2683 14:12:06.11M 2015-10-28T14:12:39.064Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.811 33.918 1499.2444 14:12:06.31M 2015-10-28T14:12:39.264Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.809 33.916 1499.2415 14:12:06.51M 2015-10-28T14:12:39.469Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.804 33.911 1499.2362 14:12:06.71M 2015-10-28T14:12:39.674Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.804 33.911 1499.2366 14:12:06.91M 2015-10-28T14:12:39.874Z|I-OCEAN7-304-XXXX| 26.38 12.973 39.803 33.910 1499.2350 14:12:07.13M 2015-10-28T14:12:40.074Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.802 33.910 1499.2349 14:12:07.33M 2015-10-28T14:12:40.279Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.802 33.909 1499.2349 14:12:07.53M 2015-10-28T14:12:40.479Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.802 33.909 1499.2351 14:12:07.73M 2015-10-28T14:12:40.689Z|I-OCEAN7-304-XXXX| 26.42 12.973 39.802 33.909 1499.2347 14:12:07.92M 2015-10-28T14:12:40.889Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.802 33.909 1499.2354 14:12:08.15M 2015-10-28T14:12:41.094Z|I-OCEAN7-304-XXXX| 26.44 12.973 39.802 33.909 1499.2345 14:12:08.34M 2015-10-28T14:12:41.294Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.801 33.909 1499.2340 14:12:08.55M 2015-10-28T14:12:41.499Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.801 33.909 1499.2333 14:12:08.74M 2015-10-28T14:12:41.704Z|I-OCEAN7-304-XXXX| 26.38 12.972 39.801 33.908 1499.2318 14:12:08.94M 2015-10-28T14:12:41.904Z|I-OCEAN7-304-XXXX| 26.43 12.972 39.800 33.908 1499.2312 14:12:09.16M 2015-10-28T14:12:42.109Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.800 33.908 1499.2303 14:12:09.36M 2015-10-28T14:12:42.309Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.800 33.908 1499.2301 14:12:09.56M 2015-10-28T14:12:42.514Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.808 33.916 1499.2385 14:12:09.76M 2015-10-28T14:12:42.734Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.822 33.930 1499.2542 14:12:09.96M 2015-10-28T14:12:42.919Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.836 33.943 1499.2693 14:12:10.19M 2015-10-28T14:12:43.124Z|I-OCEAN7-304-XXXX| 26.38 12.971 39.835 33.942 1499.2671 14:12:10.38M 2015-10-28T14:12:43.329Z|I-OCEAN7-304-XXXX| 26.35 12.970 39.837 33.944 1499.2675 14:12:10.57M 2015-10-28T14:12:43.529Z|I-OCEAN7-304-XXXX| 26.39 12.970 39.838 33.946 1499.2682 14:12:10.77M 2015-10-28T14:12:43.734Z|I-OCEAN7-304-XXXX| 26.39 12.969 39.840 33.948 1499.2692 14:12:10.97M 2015-10-28T14:12:43.934Z|I-OCEAN7-304-XXXX| 26.39 12.969 39.841 33.949 1499.2706 14:12:11.19M 2015-10-28T14:12:44.139Z|I-OCEAN7-304-XXXX| 26.40 12.969 39.843 33.951 1499.2727 14:12:11.39M 2015-10-28T14:12:44.339Z|I-OCEAN7-304-XXXX| 26.39 12.969 39.879 33.986 1499.3119 14:12:11.59M 2015-10-28T14:12:44.544Z|I-OCEAN7-304-XXXX| 26.43 12.968 39.879 33.986 1499.3119 14:12:11.79M 2015-10-28T14:12:44.749Z|I-OCEAN7-304-XXXX| 26.43 12.968 39.879 33.986 1499.3118 14:12:12.01M 2015-10-28T14:12:44.949Z|I-OCEAN7-304-XXXX| 26.46 12.968 39.888 33.995 1499.3230 14:12:12.21M 2015-10-28T14:12:45.149Z|I-OCEAN7-304-XXXX| 26.46 12.969 39.889 33.995 1499.3248 14:12:12.40M 2015-10-28T14:12:45.359Z|I-OCEAN7-304-XXXX| 26.45 12.969 39.889 33.995 1499.3257 14:12:12.60M 2015-10-28T14:12:45.559Z|I-OCEAN7-304-XXXX| 26.41 12.969 39.889 33.995 1499.3250 14:12:12.80M 2015-10-28T14:12:45.764Z|I-OCEAN7-304-XXXX| 26.41 12.969 39.890 33.996 1499.3256 14:12:13.02M 2015-10-28T14:12:45.964Z|I-OCEAN7-304-XXXX| 26.41 12.969 39.881 33.988 1499.3158 14:12:13.22M 2015-10-28T14:12:46.169Z|I-OCEAN7-304-XXXX| 26.43 12.969 39.879 33.986 1499.3143 14:12:13.42M 2015-10-28T14:12:46.374Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.877 33.983 1499.3127 14:12:13.62M 2015-10-28T14:12:46.574Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.875 33.981 1499.3108 14:12:13.82M 2015-10-28T14:12:46.774Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.875 33.980 1499.3108 14:12:14.04M 2015-10-28T14:12:46.979Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.874 33.980 1499.3110 14:12:14.23M 2015-10-28T14:12:47.199Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.874 33.980 1499.3108 14:12:14.43M 2015-10-28T14:12:47.389Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.874 33.980 1499.3110 14:12:14.65M 2015-10-28T14:12:47.589Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.881 33.986 1499.3190 14:12:14.83M 2015-10-28T14:12:47.794Z|I-OCEAN7-304-XXXX| 26.39 12.971 39.881 33.986 1499.3187 14:12:15.05M 2015-10-28T14:12:48.029Z|I-OCEAN7-304-XXXX| 26.38 12.971 39.881 33.986 1499.3192 14:12:15.25M 2015-10-28T14:12:48.199Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.882 33.987 1499.3198 14:12:15.45M 2015-10-28T14:12:48.404Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.882 33.988 1499.3199 14:12:15.65M 2015-10-28T14:12:48.604Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.883 33.988 1499.3193 14:12:15.85M 2015-10-28T14:12:48.809Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.874 33.980 1499.3087 14:12:16.07M 2015-10-28T14:12:49.009Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.872 33.978 1499.3068 14:12:16.27M 2015-10-28T14:12:49.214Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.871 33.977 1499.3051 14:12:16.46M 2015-10-28T14:12:49.419Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.869 33.976 1499.3037 14:12:16.66M 2015-10-28T14:12:49.619Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.869 33.975 1499.3035 14:12:16.86M 2015-10-28T14:12:49.824Z|I-OCEAN7-304-XXXX| 26.39 12.970 39.876 33.982 1499.3121 14:12:17.08M 2015-10-28T14:12:50.024Z|I-OCEAN7-304-XXXX| 26.39 12.970 39.877 33.983 1499.3136 14:12:17.28M 2015-10-28T14:12:50.224Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.878 33.983 1499.3154 14:12:17.48M 2015-10-28T14:12:50.429Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.879 33.984 1499.3162 14:12:17.68M 2015-10-28T14:12:50.634Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.879 33.984 1499.3168 14:12:17.88M 2015-10-28T14:12:50.839Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.879 33.984 1499.3175 14:12:18.10M 2015-10-28T14:12:51.044Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.864 33.969 1499.3013 14:12:18.29M 2015-10-28T14:12:51.244Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.859 33.964 1499.2955 14:12:18.50M 2015-10-28T14:12:51.449Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.859 33.964 1499.2964 14:12:18.69M 2015-10-28T14:12:51.672Z|I-OCEAN7-304-XXXX| 26.48 12.972 39.860 33.965 1499.2996 14:12:18.89M 2015-10-28T14:12:51.868Z|I-OCEAN7-304-XXXX| 26.44 12.972 39.871 33.975 1499.3110 14:12:19.13M 2015-10-28T14:12:52.059Z|I-OCEAN7-304-XXXX| 26.49 12.972 39.871 33.976 1499.3125 14:12:19.31M 2015-10-28T14:12:52.259Z|I-OCEAN7-304-XXXX| 26.41 12.972 39.872 33.977 1499.3121 14:12:19.51M 2015-10-28T14:12:52.459Z|I-OCEAN7-304-XXXX| 26.42 12.972 39.871 33.976 1499.3098 14:12:19.71M 2015-10-28T14:12:52.664Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.870 33.975 1499.3083 14:12:19.91M 2015-10-28T14:12:52.869Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.869 33.975 1499.3066 14:12:20.12M 2015-10-28T14:12:53.074Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.869 33.975 1499.3052 14:12:20.33M 2015-10-28T14:12:53.274Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.862 33.968 1499.2969 14:12:20.52M 2015-10-28T14:12:53.474Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.861 33.967 1499.2971 14:12:20.72M 2015-10-28T14:12:53.679Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.861 33.966 1499.2974 14:12:20.92M 2015-10-28T14:12:53.884Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.860 33.965 1499.2961 14:12:21.14M 2015-10-28T14:12:54.089Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.859 33.965 1499.2954 14:12:21.34M 2015-10-28T14:12:54.309Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.858 33.964 1499.2941 14:12:21.54M 2015-10-28T14:12:54.489Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.858 33.964 1499.2937 14:12:21.74M 2015-10-28T14:12:54.694Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.862 33.968 1499.2971 14:12:21.94M 2015-10-28T14:12:54.909Z|I-OCEAN7-304-XXXX| 26.40 12.970 39.863 33.969 1499.2976 14:12:22.15M 2015-10-28T14:12:55.099Z|I-OCEAN7-304-XXXX| 26.36 12.970 39.864 33.970 1499.2983 14:12:22.36M 2015-10-28T14:12:55.304Z|I-OCEAN7-304-XXXX| 26.37 12.970 39.866 33.972 1499.3003 14:12:22.55M 2015-10-28T14:12:55.512Z|I-OCEAN7-304-XXXX| 26.41 12.970 39.868 33.974 1499.3036 14:12:22.75M 2015-10-28T14:12:55.709Z|I-OCEAN7-304-XXXX| 26.36 12.971 39.870 33.975 1499.3059 14:12:22.95M 2015-10-28T14:12:55.914Z|I-OCEAN7-304-XXXX| 26.39 12.971 39.871 33.976 1499.3087 14:12:23.17M 2015-10-28T14:12:56.129Z|I-OCEAN7-304-XXXX| 26.39 12.971 39.873 33.977 1499.3108 14:12:23.37M 2015-10-28T14:12:56.319Z|I-OCEAN7-304-XXXX| 26.38 12.971 39.873 33.978 1499.3112 14:12:23.58M 2015-10-28T14:12:56.519Z|I-OCEAN7-304-XXXX| 26.38 12.971 39.874 33.979 1499.3115 14:12:23.77M 2015-10-28T14:12:56.724Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.874 33.980 1499.3121 14:12:23.96M 2015-10-28T14:12:56.948Z|I-OCEAN7-304-XXXX| 26.44 12.970 39.875 33.980 1499.3121 14:12:24.18M 2015-10-28T14:12:57.129Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.875 33.981 1499.3116 14:12:24.38M 2015-10-28T14:12:57.334Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.875 33.981 1499.3120 14:12:24.58M 2015-10-28T14:12:57.539Z|I-OCEAN7-304-XXXX| 26.43 12.970 39.875 33.981 1499.3114 14:12:24.78M 2015-10-28T14:12:57.739Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.875 33.980 1499.3109 14:12:25.00M 2015-10-28T14:12:57.944Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.874 33.979 1499.3103 14:12:25.20M 2015-10-28T14:12:58.144Z|I-OCEAN7-304-XXXX| 26.42 12.970 39.872 33.977 1499.3083 14:12:25.40M 2015-10-28T14:12:58.352Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.870 33.975 1499.3064 14:12:25.60M 2015-10-28T14:12:58.552Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.868 33.973 1499.3047 14:12:25.79M 2015-10-28T14:12:58.759Z|I-OCEAN7-304-XXXX| 26.43 12.971 39.866 33.972 1499.3026 14:12:26.01M 2015-10-28T14:12:58.959Z|I-OCEAN7-304-XXXX| 26.41 12.971 39.865 33.970 1499.3008 14:12:26.22M 2015-10-28T14:12:59.159Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.863 33.969 1499.2987 14:12:26.41M 2015-10-28T14:12:59.364Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.861 33.967 1499.2969 14:12:26.61M 2015-10-28T14:12:59.569Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.859 33.965 1499.2947 14:12:26.81M 2015-10-28T14:12:59.774Z|I-OCEAN7-304-XXXX| 26.42 12.971 39.858 33.964 1499.2935 14:12:27.03M 2015-10-28T14:12:59.974Z|I-OCEAN7-304-XXXX| 26.44 12.971 39.857 33.963 1499.2931 14:12:27.23M