2015-10-28T14:11:00.004Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.868 33.966 1499.3217 14:10:27.24M 2015-10-28T14:11:00.184Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.867 33.965 1499.3208 14:10:27.45M 2015-10-28T14:11:00.391Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.866 33.965 1499.3199 14:10:27.63M 2015-10-28T14:11:00.591Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.866 33.964 1499.3196 14:10:27.83M 2015-10-28T14:11:00.794Z|I-OCEAN7-304-XXXX| 26.43 12.978 39.865 33.964 1499.3190 14:10:28.05M 2015-10-28T14:11:00.999Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.865 33.965 1499.3187 14:10:28.25M 2015-10-28T14:11:01.199Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.881 33.980 1499.3347 14:10:28.45M 2015-10-28T14:11:01.404Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.882 33.981 1499.3345 14:10:28.65M 2015-10-28T14:11:01.609Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.882 33.981 1499.3347 14:10:28.85M 2015-10-28T14:11:01.828Z|I-OCEAN7-304-XXXX| 26.46 12.977 39.882 33.982 1499.3351 14:10:29.07M 2015-10-28T14:11:02.014Z|I-OCEAN7-304-XXXX| 26.46 12.977 39.875 33.975 1499.3265 14:10:29.26M 2015-10-28T14:11:02.215Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.874 33.974 1499.3245 14:10:29.46M 2015-10-28T14:11:02.420Z|I-OCEAN7-304-XXXX| 26.44 12.976 39.873 33.974 1499.3228 14:10:29.66M 2015-10-28T14:11:02.625Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.871 33.972 1499.3193 14:10:29.86M 2015-10-28T14:11:02.875Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.859 33.961 1499.3046 14:10:30.08M 2015-10-28T14:11:03.051Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.858 33.960 1499.3033 14:10:30.33M 2015-10-28T14:11:03.232Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.862 33.964 1499.3070 14:10:30.48M 2015-10-28T14:11:03.434Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.863 33.964 1499.3088 14:10:30.67M 2015-10-28T14:11:03.639Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.864 33.966 1499.3097 14:10:30.88M 2015-10-28T14:11:03.845Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.866 33.967 1499.3120 14:10:31.09M 2015-10-28T14:11:04.045Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.868 33.969 1499.3147 14:10:31.29M 2015-10-28T14:11:04.250Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.871 33.972 1499.3177 14:10:31.49M 2015-10-28T14:11:04.472Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.873 33.974 1499.3210 14:10:31.69M 2015-10-28T14:11:04.655Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.875 33.976 1499.3245 14:10:31.91M 2015-10-28T14:11:04.859Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.876 33.977 1499.3256 14:10:32.11M 2015-10-28T14:11:05.060Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.877 33.978 1499.3260 14:10:32.31M 2015-10-28T14:11:05.265Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.879 33.979 1499.3278 14:10:32.51M 2015-10-28T14:11:05.465Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.883 33.983 1499.3322 14:10:32.71M 2015-10-28T14:11:05.673Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.882 33.982 1499.3319 14:10:32.91M 2015-10-28T14:11:05.872Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.881 33.981 1499.3317 14:10:33.13M 2015-10-28T14:11:06.075Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.871 33.971 1499.3197 14:10:33.32M 2015-10-28T14:11:06.275Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.870 33.970 1499.3192 14:10:33.52M 2015-10-28T14:11:06.480Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.860 33.961 1499.3077 14:10:33.72M 2015-10-28T14:11:06.708Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.860 33.962 1499.3070 14:10:33.92M 2015-10-28T14:11:06.890Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.855 33.955 1499.3032 14:10:34.14M 2015-10-28T14:11:07.090Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.855 33.955 1499.3041 14:10:34.34M 2015-10-28T14:11:07.295Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.856 33.956 1499.3052 14:10:34.54M 2015-10-28T14:11:07.495Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.856 33.954 1499.3104 14:10:34.74M 2015-10-28T14:11:07.700Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.857 33.955 1499.3109 14:10:34.94M 2015-10-28T14:11:07.900Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.858 33.956 1499.3121 14:10:35.15M 2015-10-28T14:11:08.105Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.872 33.970 1499.3286 14:10:35.35M 2015-10-28T14:11:08.312Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.874 33.972 1499.3317 14:10:35.55M 2015-10-28T14:11:08.512Z|I-OCEAN7-304-XXXX| 26.45 12.977 39.875 33.975 1499.3273 14:10:35.75M 2015-10-28T14:11:08.715Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.876 33.977 1499.3263 14:10:35.95M 2015-10-28T14:11:08.935Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.877 33.978 1499.3256 14:10:36.17M 2015-10-28T14:11:09.120Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.882 33.982 1499.3301 14:10:36.39M 2015-10-28T14:11:09.325Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.882 33.983 1499.3301 14:10:36.57M 2015-10-28T14:11:09.525Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.882 33.983 1499.3302 14:10:36.77M 2015-10-28T14:11:09.730Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.882 33.983 1499.3309 14:10:36.96M 2015-10-28T14:11:09.930Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.882 33.983 1499.3303 14:10:37.18M 2015-10-28T14:11:10.135Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.882 33.983 1499.3309 14:10:37.38M 2015-10-28T14:11:10.340Z|I-OCEAN7-304-XXXX| 26.43 12.975 39.882 33.983 1499.3317 14:10:37.58M 2015-10-28T14:11:10.540Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.883 33.983 1499.3326 14:10:37.78M 2015-10-28T14:11:10.745Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.883 33.983 1499.3336 14:10:38.00M 2015-10-28T14:11:10.954Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.881 33.981 1499.3324 14:10:38.20M 2015-10-28T14:11:11.154Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.880 33.980 1499.3323 14:10:38.40M 2015-10-28T14:11:11.353Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.880 33.979 1499.3320 14:10:38.60M 2015-10-28T14:11:11.560Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.879 33.978 1499.3313 14:10:38.79M 2015-10-28T14:11:11.760Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.879 33.978 1499.3325 14:10:39.02M 2015-10-28T14:11:11.960Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.879 33.978 1499.3331 14:10:39.21M 2015-10-28T14:11:12.165Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.879 33.978 1499.3331 14:10:39.41M 2015-10-28T14:11:12.370Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.879 33.978 1499.3331 14:10:39.61M 2015-10-28T14:11:12.575Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.880 33.979 1499.3335 14:10:39.81M 2015-10-28T14:11:12.775Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.872 33.972 1499.3252 14:10:40.03M 2015-10-28T14:11:12.975Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.871 33.970 1499.3230 14:10:40.23M 2015-10-28T14:11:13.185Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.869 33.968 1499.3212 14:10:40.43M 2015-10-28T14:11:13.400Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.864 33.964 1499.3149 14:10:40.63M 2015-10-28T14:11:13.585Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.864 33.964 1499.3149 14:10:40.84M 2015-10-28T14:11:13.793Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.863 33.963 1499.3141 14:10:41.04M 2015-10-28T14:11:13.995Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.863 33.963 1499.3119 14:10:41.25M 2015-10-28T14:11:14.195Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.874 33.974 1499.3251 14:10:41.45M 2015-10-28T14:11:14.400Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.874 33.974 1499.3251 14:10:41.64M 2015-10-28T14:11:14.605Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.875 33.974 1499.3256 14:10:41.84M 2015-10-28T14:11:14.805Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.874 33.974 1499.3248 14:10:42.06M 2015-10-28T14:11:15.010Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.875 33.974 1499.3256 14:10:42.26M 2015-10-28T14:11:15.210Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.874 33.974 1499.3248 14:10:42.46M 2015-10-28T14:11:15.415Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.875 33.974 1499.3253 14:10:42.66M 2015-10-28T14:11:15.620Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.875 33.975 1499.3254 14:10:42.86M 2015-10-28T14:11:15.820Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.874 33.974 1499.3237 14:10:43.08M 2015-10-28T14:11:16.025Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.873 33.974 1499.3219 14:10:43.27M 2015-10-28T14:11:16.225Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.875 33.975 1499.3239 14:10:43.47M 2015-10-28T14:11:16.432Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.875 33.975 1499.3243 14:10:43.67M 2015-10-28T14:11:16.632Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.875 33.975 1499.3253 14:10:43.87M 2015-10-28T14:11:16.835Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.876 33.976 1499.3265 14:10:44.09M 2015-10-28T14:11:17.040Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.877 33.976 1499.3274 14:10:44.29M 2015-10-28T14:11:17.240Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.877 33.977 1499.3278 14:10:44.49M 2015-10-28T14:11:17.445Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.872 33.972 1499.3221 14:10:44.69M 2015-10-28T14:11:17.650Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.872 33.969 1499.3287 14:10:44.88M 2015-10-28T14:11:17.865Z|I-OCEAN7-304-XXXX| 26.38 12.980 39.872 33.969 1499.3293 14:10:45.11M 2015-10-28T14:11:18.100Z|I-OCEAN7-304-XXXX| 26.40 12.980 39.866 33.964 1499.3225 14:10:45.32M 2015-10-28T14:11:18.255Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.865 33.963 1499.3212 14:10:45.55M 2015-10-28T14:11:18.460Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.865 33.963 1499.3202 14:10:45.70M 2015-10-28T14:11:18.660Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.865 33.963 1499.3206 14:10:45.90M 2015-10-28T14:11:18.865Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.866 33.964 1499.3217 14:10:46.12M 2015-10-28T14:11:19.072Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.866 33.964 1499.3220 14:10:46.32M 2015-10-28T14:11:19.275Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.866 33.964 1499.3210 14:10:46.52M 2015-10-28T14:11:19.475Z|I-OCEAN7-304-XXXX| 26.45 12.979 39.878 33.976 1499.3346 14:10:46.72M 2015-10-28T14:11:19.680Z|I-OCEAN7-304-XXXX| 26.41 12.979 39.879 33.977 1499.3351 14:10:46.92M 2015-10-28T14:11:19.880Z|I-OCEAN7-304-XXXX| 26.43 12.979 39.881 33.979 1499.3376 14:10:47.13M 2015-10-28T14:11:20.085Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.883 33.980 1499.3392 14:10:47.33M 2015-10-28T14:11:20.290Z|I-OCEAN7-304-XXXX| 26.45 12.978 39.876 33.975 1499.3323 14:10:47.53M 2015-10-28T14:11:20.490Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.875 33.973 1499.3292 14:10:47.73M 2015-10-28T14:11:20.695Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.873 33.972 1499.3270 14:10:47.93M 2015-10-28T14:11:20.895Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.872 33.971 1499.3257 14:10:48.15M 2015-10-28T14:11:21.100Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.863 33.963 1499.3157 14:10:48.35M 2015-10-28T14:11:21.305Z|I-OCEAN7-304-XXXX| 26.46 12.978 39.863 33.962 1499.3157 14:10:48.55M 2015-10-28T14:11:21.505Z|I-OCEAN7-304-XXXX| 26.46 12.978 39.868 33.967 1499.3209 14:10:48.75M 2015-10-28T14:11:21.705Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.869 33.968 1499.3212 14:10:48.95M 2015-10-28T14:11:21.912Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.871 33.970 1499.3229 14:10:49.16M 2015-10-28T14:11:22.115Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.872 33.972 1499.3248 14:10:49.36M 2015-10-28T14:11:22.335Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.874 33.974 1499.3270 14:10:49.56M 2015-10-28T14:11:22.520Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.876 33.976 1499.3282 14:10:49.78M 2015-10-28T14:11:22.725Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.879 33.978 1499.3290 14:10:49.96M 2015-10-28T14:11:22.925Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.880 33.981 1499.3304 14:10:50.18M 2015-10-28T14:11:23.175Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.881 33.981 1499.3308 14:10:50.38M 2015-10-28T14:11:23.335Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.881 33.982 1499.3306 14:10:50.62M 2015-10-28T14:11:23.535Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.882 33.982 1499.3311 14:10:50.78M 2015-10-28T14:11:23.735Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.882 33.983 1499.3313 14:10:50.97M 2015-10-28T14:11:23.940Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.876 33.977 1499.3239 14:10:51.19M 2015-10-28T14:11:24.145Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.875 33.976 1499.3224 14:10:51.39M 2015-10-28T14:11:24.345Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.863 33.965 1499.3097 14:10:51.59M 2015-10-28T14:11:24.554Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.863 33.964 1499.3096 14:10:51.79M 2015-10-28T14:11:24.755Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.865 33.967 1499.3127 14:10:52.01M 2015-10-28T14:11:24.960Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.866 33.967 1499.3136 14:10:52.21M 2015-10-28T14:11:25.155Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.867 33.968 1499.3151 14:10:52.41M 2015-10-28T14:11:25.360Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.869 33.969 1499.3169 14:10:52.60M 2015-10-28T14:11:25.566Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.870 33.970 1499.3190 14:10:52.81M 2015-10-28T14:11:25.765Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.881 33.981 1499.3329 14:10:53.03M 2015-10-28T14:11:25.970Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.882 33.981 1499.3340 14:10:53.22M 2015-10-28T14:11:26.175Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.882 33.981 1499.3342 14:10:53.42M 2015-10-28T14:11:26.380Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.883 33.982 1499.3347 14:10:53.62M 2015-10-28T14:11:26.580Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.884 33.982 1499.3384 14:10:53.82M 2015-10-28T14:11:26.795Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.898 33.995 1499.3539 14:10:54.04M 2015-10-28T14:11:26.985Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.899 33.996 1499.3545 14:10:54.25M 2015-10-28T14:11:27.193Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.900 33.997 1499.3561 14:10:54.44M 2015-10-28T14:11:27.393Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.901 33.999 1499.3583 14:10:54.64M 2015-10-28T14:11:27.596Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.904 34.001 1499.3613 14:10:54.84M 2015-10-28T14:11:27.828Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.907 34.004 1499.3650 14:10:55.05M 2015-10-28T14:11:28.001Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.910 34.010 1499.3608 14:10:55.25M 2015-10-28T14:11:28.251Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.912 34.012 1499.3627 14:10:55.45M 2015-10-28T14:11:28.406Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.914 34.014 1499.3641 14:10:55.70M 2015-10-28T14:11:28.611Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.916 34.016 1499.3665 14:10:55.85M 2015-10-28T14:11:28.816Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.922 34.022 1499.3734 14:10:56.07M 2015-10-28T14:11:29.016Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.923 34.023 1499.3734 14:10:56.27M 2015-10-28T14:11:29.221Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.923 34.023 1499.3740 14:10:56.47M 2015-10-28T14:11:29.421Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.923 34.023 1499.3739 14:10:56.67M 2015-10-28T14:11:29.626Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.923 34.022 1499.3744 14:10:56.86M 2015-10-28T14:11:29.832Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.922 34.021 1499.3738 14:10:57.08M 2015-10-28T14:11:30.032Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.906 34.006 1499.3571 14:10:57.28M 2015-10-28T14:11:30.231Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.905 34.004 1499.3556 14:10:57.48M 2015-10-28T14:11:30.436Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.903 34.002 1499.3545 14:10:57.68M 2015-10-28T14:11:30.636Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.900 34.000 1499.3529 14:10:57.88M 2015-10-28T14:11:30.846Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.899 33.998 1499.3521 14:10:58.10M 2015-10-28T14:11:31.046Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.898 33.997 1499.3512 14:10:58.30M 2015-10-28T14:11:31.266Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.897 33.996 1499.3516 14:10:58.49M 2015-10-28T14:11:31.456Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.897 33.996 1499.3508 14:10:58.71M 2015-10-28T14:11:31.656Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.897 33.995 1499.3505 14:10:58.89M 2015-10-28T14:11:31.861Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.897 33.995 1499.3513 14:10:59.11M 2015-10-28T14:11:32.061Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.898 33.996 1499.3528 14:10:59.31M 2015-10-28T14:11:32.266Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.898 33.996 1499.3531 14:10:59.51M 2015-10-28T14:11:32.466Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.898 33.996 1499.3536 14:10:59.71M 2015-10-28T14:11:32.672Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.898 33.996 1499.3534 14:10:59.91M 2015-10-28T14:11:32.876Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.897 33.995 1499.3531 14:11:00.13M 2015-10-28T14:11:33.081Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.896 33.993 1499.3513 14:11:00.33M 2015-10-28T14:11:33.281Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.895 33.992 1499.3511 14:11:00.53M 2015-10-28T14:11:33.486Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.894 33.992 1499.3500 14:11:00.73M 2015-10-28T14:11:33.686Z|I-OCEAN7-304-XXXX| 26.33 12.978 39.893 33.991 1499.3486 14:11:00.93M 2015-10-28T14:11:33.891Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.893 33.990 1499.3489 14:11:01.15M 2015-10-28T14:11:34.096Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.892 33.990 1499.3497 14:11:01.34M 2015-10-28T14:11:34.296Z|I-OCEAN7-304-XXXX| 26.41 12.979 39.892 33.989 1499.3491 14:11:01.54M 2015-10-28T14:11:34.496Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.891 33.989 1499.3486 14:11:01.74M 2015-10-28T14:11:34.701Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.891 33.989 1499.3480 14:11:01.94M 2015-10-28T14:11:34.906Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.886 33.984 1499.3405 14:11:02.16M 2015-10-28T14:11:35.112Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.886 33.984 1499.3400 14:11:02.36M 2015-10-28T14:11:35.312Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.886 33.985 1499.3411 14:11:02.56M 2015-10-28T14:11:35.512Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.887 33.985 1499.3411 14:11:02.76M 2015-10-28T14:11:35.736Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.886 33.984 1499.3407 14:11:02.95M 2015-10-28T14:11:35.921Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.886 33.985 1499.3403 14:11:03.19M 2015-10-28T14:11:36.121Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.886 33.984 1499.3406 14:11:03.37M 2015-10-28T14:11:36.326Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.885 33.984 1499.3405 14:11:03.57M 2015-10-28T14:11:36.531Z|I-OCEAN7-304-XXXX| 26.45 12.978 39.885 33.984 1499.3407 14:11:03.77M 2015-10-28T14:11:36.736Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.886 33.984 1499.3406 14:11:03.97M 2015-10-28T14:11:36.936Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.880 33.978 1499.3341 14:11:04.19M 2015-10-28T14:11:37.141Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.880 33.978 1499.3339 14:11:04.39M 2015-10-28T14:11:37.348Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.884 33.983 1499.3400 14:11:04.59M 2015-10-28T14:11:37.546Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.886 33.984 1499.3412 14:11:04.78M 2015-10-28T14:11:37.754Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.887 33.985 1499.3434 14:11:05.00M 2015-10-28T14:11:37.954Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.888 33.986 1499.3446 14:11:05.20M 2015-10-28T14:11:38.154Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.890 33.987 1499.3464 14:11:05.40M 2015-10-28T14:11:38.356Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.891 33.989 1499.3484 14:11:05.60M 2015-10-28T14:11:38.562Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.893 33.990 1499.3490 14:11:05.80M 2015-10-28T14:11:38.761Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.894 33.991 1499.3506 14:11:06.02M 2015-10-28T14:11:38.966Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.895 33.992 1499.3523 14:11:06.22M 2015-10-28T14:11:39.171Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.898 33.995 1499.3555 14:11:06.42M 2015-10-28T14:11:39.388Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.899 33.996 1499.3562 14:11:06.62M 2015-10-28T14:11:39.576Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.899 33.996 1499.3562 14:11:06.81M 2015-10-28T14:11:39.776Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.899 33.996 1499.3562 14:11:07.03M 2015-10-28T14:11:39.981Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.903 34.000 1499.3610 14:11:07.23M 2015-10-28T14:11:40.196Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.904 34.001 1499.3616 14:11:07.43M 2015-10-28T14:11:40.386Z|I-OCEAN7-304-XXXX| 26.44 12.978 39.904 34.001 1499.3630 14:11:07.65M 2015-10-28T14:11:40.586Z|I-OCEAN7-304-XXXX| 26.44 12.978 39.904 34.001 1499.3632 14:11:07.83M 2015-10-28T14:11:40.792Z|I-OCEAN7-304-XXXX| 26.44 12.979 39.906 34.003 1499.3657 14:11:08.05M 2015-10-28T14:11:40.996Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.905 34.002 1499.3649 14:11:08.25M 2015-10-28T14:11:41.201Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.905 34.001 1499.3649 14:11:08.45M 2015-10-28T14:11:41.401Z|I-OCEAN7-304-XXXX| 26.43 12.979 39.904 34.000 1499.3657 14:11:08.65M 2015-10-28T14:11:41.601Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.904 34.000 1499.3657 14:11:08.85M 2015-10-28T14:11:41.806Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.905 34.001 1499.3657 14:11:09.06M 2015-10-28T14:11:42.011Z|I-OCEAN7-304-XXXX| 26.38 12.980 39.906 34.002 1499.3668 14:11:09.26M 2015-10-28T14:11:42.216Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.907 34.003 1499.3678 14:11:09.46M 2015-10-28T14:11:42.416Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.907 34.003 1499.3677 14:11:09.66M 2015-10-28T14:11:42.616Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.908 34.004 1499.3676 14:11:09.86M 2015-10-28T14:11:42.821Z|I-OCEAN7-304-XXXX| 26.36 12.979 39.908 34.004 1499.3673 14:11:10.08M 2015-10-28T14:11:43.026Z|I-OCEAN7-304-XXXX| 26.36 12.979 39.908 34.004 1499.3668 14:11:10.28M 2015-10-28T14:11:43.226Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.908 34.004 1499.3662 14:11:10.48M 2015-10-28T14:11:43.426Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.907 34.004 1499.3657 14:11:10.67M 2015-10-28T14:11:43.636Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.907 34.004 1499.3652 14:11:10.87M 2015-10-28T14:11:43.836Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.907 34.004 1499.3643 14:11:11.09M 2015-10-28T14:11:44.041Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.907 34.004 1499.3639 14:11:11.29M 2015-10-28T14:11:44.241Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.907 34.004 1499.3636 14:11:11.49M 2015-10-28T14:11:44.446Z|I-OCEAN7-304-XXXX| 26.34 12.978 39.906 34.004 1499.3627 14:11:11.69M 2015-10-28T14:11:44.666Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.906 34.004 1499.3628 14:11:11.89M 2015-10-28T14:11:44.851Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.905 34.002 1499.3623 14:11:12.12M 2015-10-28T14:11:45.056Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.903 34.001 1499.3607 14:11:12.31M 2015-10-28T14:11:45.268Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.902 33.999 1499.3596 14:11:12.51M 2015-10-28T14:11:45.461Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.901 33.998 1499.3582 14:11:12.70M 2015-10-28T14:11:45.666Z|I-OCEAN7-304-XXXX| 26.36 12.979 39.900 33.997 1499.3575 14:11:12.90M 2015-10-28T14:11:45.866Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.899 33.995 1499.3569 14:11:13.12M 2015-10-28T14:11:46.072Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.898 33.994 1499.3562 14:11:13.32M 2015-10-28T14:11:46.276Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.897 33.994 1499.3561 14:11:13.52M 2015-10-28T14:11:46.476Z|I-OCEAN7-304-XXXX| 26.44 12.979 39.897 33.994 1499.3562 14:11:13.72M 2015-10-28T14:11:46.676Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.897 33.994 1499.3547 14:11:13.92M 2015-10-28T14:11:46.886Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.896 33.993 1499.3540 14:11:14.13M 2015-10-28T14:11:47.086Z|I-OCEAN7-304-XXXX| 26.43 12.979 39.895 33.993 1499.3538 14:11:14.34M 2015-10-28T14:11:47.286Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.896 33.993 1499.3528 14:11:14.54M 2015-10-28T14:11:47.491Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.896 33.993 1499.3523 14:11:14.73M 2015-10-28T14:11:47.709Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.895 33.992 1499.3514 14:11:14.93M 2015-10-28T14:11:47.896Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.886 33.984 1499.3419 14:11:15.15M 2015-10-28T14:11:48.101Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.885 33.983 1499.3401 14:11:15.35M 2015-10-28T14:11:48.306Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.883 33.982 1499.3376 14:11:15.55M 2015-10-28T14:11:48.506Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.881 33.980 1499.3357 14:11:15.75M 2015-10-28T14:11:48.712Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.880 33.979 1499.3329 14:11:15.95M 2015-10-28T14:11:48.916Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.878 33.977 1499.3306 14:11:16.17M 2015-10-28T14:11:49.136Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.876 33.975 1499.3280 14:11:16.37M 2015-10-28T14:11:49.321Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.874 33.973 1499.3259 14:11:16.58M 2015-10-28T14:11:49.526Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.872 33.972 1499.3248 14:11:16.77M 2015-10-28T14:11:49.726Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.868 33.967 1499.3203 14:11:16.97M 2015-10-28T14:11:49.931Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.868 33.966 1499.3208 14:11:17.18M 2015-10-28T14:11:50.131Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.868 33.966 1499.3220 14:11:17.38M 2015-10-28T14:11:50.336Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.868 33.967 1499.3231 14:11:17.58M 2015-10-28T14:11:50.541Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.869 33.967 1499.3253 14:11:17.78M 2015-10-28T14:11:50.741Z|I-OCEAN7-304-XXXX| 26.41 12.979 39.873 33.971 1499.3300 14:11:18.00M 2015-10-28T14:11:50.946Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.873 33.970 1499.3293 14:11:18.20M 2015-10-28T14:11:51.146Z|I-OCEAN7-304-XXXX| 26.34 12.979 39.873 33.971 1499.3291 14:11:18.40M 2015-10-28T14:11:51.354Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.873 33.971 1499.3298 14:11:18.60M 2015-10-28T14:11:51.555Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.874 33.971 1499.3311 14:11:18.79M 2015-10-28T14:11:51.757Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.866 33.964 1499.3234 14:11:19.01M 2015-10-28T14:11:51.957Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.865 33.963 1499.3225 14:11:19.21M 2015-10-28T14:11:52.161Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.864 33.962 1499.3213 14:11:19.41M 2015-10-28T14:11:52.367Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.863 33.960 1499.3197 14:11:19.61M 2015-10-28T14:11:52.567Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.862 33.960 1499.3190 14:11:19.81M 2015-10-28T14:11:52.772Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.861 33.959 1499.3169 14:11:20.03M 2015-10-28T14:11:52.977Z|I-OCEAN7-304-XXXX| 26.41 12.979 39.861 33.959 1499.3157 14:11:20.23M 2015-10-28T14:11:53.177Z|I-OCEAN7-304-XXXX| 26.41 12.979 39.883 33.981 1499.3407 14:11:20.43M 2015-10-28T14:11:53.382Z|I-OCEAN7-304-XXXX| 26.41 12.979 39.877 33.975 1499.3326 14:11:20.63M 2015-10-28T14:11:53.602Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.876 33.974 1499.3309 14:11:20.82M 2015-10-28T14:11:53.787Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.875 33.973 1499.3295 14:11:21.06M 2015-10-28T14:11:53.987Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.874 33.973 1499.3284 14:11:21.24M 2015-10-28T14:11:54.192Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.873 33.972 1499.3273 14:11:21.44M 2015-10-28T14:11:54.397Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.872 33.970 1499.3250 14:11:21.64M 2015-10-28T14:11:54.602Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.870 33.969 1499.3237 14:11:21.84M 2015-10-28T14:11:54.797Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.876 33.975 1499.3301 14:11:22.06M 2015-10-28T14:11:55.002Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.889 33.987 1499.3447 14:11:22.25M 2015-10-28T14:11:55.212Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.890 33.988 1499.3459 14:11:22.46M 2015-10-28T14:11:55.412Z|I-OCEAN7-304-XXXX| 26.40 12.981 39.905 34.000 1499.3683 14:11:22.66M 2015-10-28T14:11:55.617Z|I-OCEAN7-304-XXXX| 26.40 12.981 39.906 34.001 1499.3702 14:11:22.85M 2015-10-28T14:11:55.817Z|I-OCEAN7-304-XXXX| 26.37 12.981 39.908 34.003 1499.3724 14:11:23.07M 2015-10-28T14:11:56.022Z|I-OCEAN7-304-XXXX| 26.37 12.981 39.910 34.004 1499.3749 14:11:23.27M 2015-10-28T14:11:56.227Z|I-OCEAN7-304-XXXX| 26.41 12.981 39.913 34.007 1499.3789 14:11:23.47M 2015-10-28T14:11:56.427Z|I-OCEAN7-304-XXXX| 26.40 12.981 39.903 33.997 1499.3673 14:11:23.67M 2015-10-28T14:11:56.627Z|I-OCEAN7-304-XXXX| 26.41 12.981 39.901 33.996 1499.3661 14:11:23.87M 2015-10-28T14:11:56.832Z|I-OCEAN7-304-XXXX| 26.41 12.981 39.900 33.995 1499.3646 14:11:24.09M 2015-10-28T14:11:57.032Z|I-OCEAN7-304-XXXX| 26.42 12.981 39.899 33.994 1499.3628 14:11:24.29M 2015-10-28T14:11:57.242Z|I-OCEAN7-304-XXXX| 26.41 12.981 39.902 33.997 1499.3647 14:11:24.48M 2015-10-28T14:11:57.442Z|I-OCEAN7-304-XXXX| 26.38 12.980 39.902 33.997 1499.3639 14:11:24.69M 2015-10-28T14:11:57.647Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.902 33.998 1499.3643 14:11:24.88M 2015-10-28T14:11:57.847Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.902 33.998 1499.3632 14:11:25.10M 2015-10-28T14:11:58.067Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.902 33.999 1499.3611 14:11:25.30M 2015-10-28T14:11:58.252Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.891 33.989 1499.3480 14:11:25.52M 2015-10-28T14:11:58.457Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.890 33.988 1499.3466 14:11:25.70M 2015-10-28T14:11:58.662Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.889 33.987 1499.3457 14:11:25.90M 2015-10-28T14:11:58.862Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.883 33.981 1499.3389 14:11:26.12M 2015-10-28T14:11:59.067Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.883 33.982 1499.3391 14:11:26.32M 2015-10-28T14:11:59.267Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.884 33.982 1499.3401 14:11:26.51M 2015-10-28T14:11:59.475Z|I-OCEAN7-304-XXXX| 26.43 12.979 39.885 33.982 1499.3418 14:11:26.71M 2015-10-28T14:11:59.677Z|I-OCEAN7-304-XXXX| 26.43 12.980 39.886 33.982 1499.3455 14:11:26.91M 2015-10-28T14:11:59.877Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.886 33.983 1499.3452 14:11:27.14M