2015-10-28T14:10:00.087Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.806 33.909 1499.2500 14:09:27.34M 2015-10-28T14:10:00.297Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.807 33.910 1499.2509 14:09:27.53M 2015-10-28T14:10:00.497Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.808 33.910 1499.2524 14:09:27.73M 2015-10-28T14:10:00.697Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.809 33.911 1499.2543 14:09:27.93M 2015-10-28T14:10:00.902Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.795 33.897 1499.2386 14:09:28.15M 2015-10-28T14:10:01.102Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.792 33.895 1499.2354 14:09:28.35M 2015-10-28T14:10:01.307Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.790 33.893 1499.2325 14:09:28.55M 2015-10-28T14:10:01.512Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.788 33.892 1499.2303 14:09:28.75M 2015-10-28T14:10:01.712Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.792 33.895 1499.2335 14:09:28.95M 2015-10-28T14:10:01.937Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.793 33.897 1499.2356 14:09:29.17M 2015-10-28T14:10:02.122Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.795 33.898 1499.2373 14:09:29.38M 2015-10-28T14:10:02.327Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.797 33.900 1499.2395 14:09:29.56M 2015-10-28T14:10:02.527Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.784 33.888 1499.2244 14:09:29.77M 2015-10-28T14:10:02.732Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.783 33.887 1499.2227 14:09:29.96M 2015-10-28T14:10:02.932Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.782 33.887 1499.2206 14:09:30.18M 2015-10-28T14:10:03.137Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.781 33.885 1499.2188 14:09:30.38M 2015-10-28T14:10:03.337Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.779 33.884 1499.2167 14:09:30.58M 2015-10-28T14:10:03.542Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.786 33.890 1499.2239 14:09:30.78M 2015-10-28T14:10:03.747Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.796 33.900 1499.2358 14:09:31.00M 2015-10-28T14:10:03.947Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.798 33.904 1499.2322 14:09:31.20M 2015-10-28T14:10:04.155Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.799 33.905 1499.2339 14:09:31.39M 2015-10-28T14:10:04.355Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.799 33.905 1499.2346 14:09:31.59M 2015-10-28T14:10:04.557Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.800 33.906 1499.2362 14:09:31.79M 2015-10-28T14:10:04.762Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.802 33.907 1499.2373 14:09:32.01M 2015-10-28T14:10:04.962Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.797 33.903 1499.2321 14:09:32.21M 2015-10-28T14:10:05.167Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.796 33.902 1499.2312 14:09:32.41M 2015-10-28T14:10:05.367Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.795 33.901 1499.2306 14:09:32.61M 2015-10-28T14:10:05.572Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.794 33.900 1499.2306 14:09:32.81M 2015-10-28T14:10:05.777Z|I-OCEAN7-304-XXXX| 26.42 12.975 39.803 33.908 1499.2406 14:09:33.03M 2015-10-28T14:10:05.977Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.818 33.921 1499.2582 14:09:33.23M 2015-10-28T14:10:06.182Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.818 33.921 1499.2595 14:09:33.42M 2015-10-28T14:10:06.402Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.828 33.930 1499.2714 14:09:33.63M 2015-10-28T14:10:06.587Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.828 33.931 1499.2721 14:09:33.84M 2015-10-28T14:10:06.787Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.829 33.931 1499.2742 14:09:34.04M 2015-10-28T14:10:07.028Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.830 33.931 1499.2748 14:09:34.24M 2015-10-28T14:10:07.197Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.837 33.939 1499.2837 14:09:34.44M 2015-10-28T14:10:07.397Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.838 33.939 1499.2844 14:09:34.64M 2015-10-28T14:10:07.602Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.850 33.951 1499.2982 14:09:34.84M 2015-10-28T14:10:07.802Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.851 33.952 1499.2996 14:09:35.06M 2015-10-28T14:10:08.007Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.852 33.952 1499.2998 14:09:35.25M 2015-10-28T14:10:08.217Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.850 33.951 1499.2983 14:09:35.45M 2015-10-28T14:10:08.412Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.824 33.926 1499.2684 14:09:35.66M 2015-10-28T14:10:08.617Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.824 33.926 1499.2681 14:09:35.85M 2015-10-28T14:10:08.822Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.824 33.926 1499.2692 14:09:36.07M 2015-10-28T14:10:09.022Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.819 33.922 1499.2622 14:09:36.27M 2015-10-28T14:10:09.227Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.803 33.907 1499.2435 14:09:36.47M 2015-10-28T14:10:09.427Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.801 33.906 1499.2405 14:09:36.67M 2015-10-28T14:10:09.669Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.800 33.904 1499.2385 14:09:36.87M 2015-10-28T14:10:09.837Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.848 33.951 1499.2920 14:09:37.09M 2015-10-28T14:10:10.037Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.871 33.972 1499.3171 14:09:37.29M 2015-10-28T14:10:10.237Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.870 33.971 1499.3177 14:09:37.48M 2015-10-28T14:10:10.447Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.870 33.971 1499.3180 14:09:37.68M 2015-10-28T14:10:10.647Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.863 33.964 1499.3101 14:09:37.89M 2015-10-28T14:10:10.867Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.862 33.963 1499.3097 14:09:38.10M 2015-10-28T14:10:11.052Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.850 33.952 1499.2954 14:09:38.32M 2015-10-28T14:10:11.257Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.849 33.951 1499.2941 14:09:38.50M 2015-10-28T14:10:11.462Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.848 33.950 1499.2926 14:09:38.70M 2015-10-28T14:10:11.662Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.847 33.949 1499.2906 14:09:38.90M 2015-10-28T14:10:11.867Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.832 33.935 1499.2744 14:09:39.12M 2015-10-28T14:10:12.072Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.830 33.933 1499.2726 14:09:39.32M 2015-10-28T14:10:12.272Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.828 33.931 1499.2704 14:09:39.52M 2015-10-28T14:10:12.477Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.821 33.924 1499.2634 14:09:39.71M 2015-10-28T14:10:12.677Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.829 33.931 1499.2728 14:09:39.91M 2015-10-28T14:10:12.877Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.830 33.933 1499.2745 14:09:40.13M 2015-10-28T14:10:13.082Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.831 33.934 1499.2755 14:09:40.33M 2015-10-28T14:10:13.282Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.833 33.935 1499.2765 14:09:40.53M 2015-10-28T14:10:13.492Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.833 33.935 1499.2770 14:09:40.72M 2015-10-28T14:10:13.692Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.826 33.928 1499.2681 14:09:40.93M 2015-10-28T14:10:13.897Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.825 33.928 1499.2666 14:09:41.15M 2015-10-28T14:10:14.097Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.824 33.927 1499.2664 14:09:41.35M 2015-10-28T14:10:14.302Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.823 33.926 1499.2654 14:09:41.55M 2015-10-28T14:10:14.507Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.811 33.915 1499.2509 14:09:41.75M 2015-10-28T14:10:14.707Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.798 33.903 1499.2365 14:09:41.94M 2015-10-28T14:10:14.907Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.797 33.902 1499.2354 14:09:42.16M 2015-10-28T14:10:15.117Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.796 33.900 1499.2341 14:09:42.36M 2015-10-28T14:10:15.332Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.795 33.899 1499.2339 14:09:42.56M 2015-10-28T14:10:15.517Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.797 33.901 1499.2374 14:09:42.78M 2015-10-28T14:10:15.722Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.798 33.902 1499.2379 14:09:42.96M 2015-10-28T14:10:15.927Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.799 33.903 1499.2399 14:09:43.18M 2015-10-28T14:10:16.133Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.801 33.904 1499.2418 14:09:43.37M 2015-10-28T14:10:16.332Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.803 33.906 1499.2439 14:09:43.58M 2015-10-28T14:10:16.537Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.825 33.927 1499.2697 14:09:43.77M 2015-10-28T14:10:16.737Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.827 33.929 1499.2731 14:09:43.97M 2015-10-28T14:10:16.942Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.829 33.931 1499.2761 14:09:44.19M 2015-10-28T14:10:17.142Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.832 33.933 1499.2788 14:09:44.39M 2015-10-28T14:10:17.347Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.831 33.932 1499.2782 14:09:44.59M 2015-10-28T14:10:17.554Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.829 33.930 1499.2765 14:09:44.79M 2015-10-28T14:10:17.758Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.827 33.929 1499.2742 14:09:45.01M 2015-10-28T14:10:17.958Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.810 33.913 1499.2550 14:09:45.21M 2015-10-28T14:10:18.163Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.807 33.910 1499.2504 14:09:45.41M 2015-10-28T14:10:18.363Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.808 33.911 1499.2512 14:09:45.60M 2015-10-28T14:10:18.563Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.820 33.922 1499.2646 14:09:45.80M 2015-10-28T14:10:18.767Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.822 33.924 1499.2667 14:09:46.02M 2015-10-28T14:10:18.968Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.824 33.926 1499.2692 14:09:46.22M 2015-10-28T14:10:19.173Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.827 33.928 1499.2719 14:09:46.42M 2015-10-28T14:10:19.378Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.829 33.931 1499.2744 14:09:46.62M 2015-10-28T14:10:19.583Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.832 33.934 1499.2775 14:09:46.82M 2015-10-28T14:10:19.798Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.859 33.960 1499.3086 14:09:47.04M 2015-10-28T14:10:19.988Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.862 33.962 1499.3110 14:09:47.25M 2015-10-28T14:10:20.188Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.864 33.964 1499.3140 14:09:47.44M 2015-10-28T14:10:20.393Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.865 33.965 1499.3152 14:09:47.63M 2015-10-28T14:10:20.598Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.866 33.966 1499.3159 14:09:47.83M 2015-10-28T14:10:20.803Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.866 33.968 1499.3108 14:09:48.05M 2015-10-28T14:10:21.003Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.852 33.955 1499.2948 14:09:48.25M 2015-10-28T14:10:21.203Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.851 33.954 1499.2938 14:09:48.45M 2015-10-28T14:10:21.408Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.853 33.956 1499.2955 14:09:48.65M 2015-10-28T14:10:21.608Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.854 33.957 1499.2966 14:09:48.85M 2015-10-28T14:10:21.813Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.855 33.958 1499.2974 14:09:49.07M 2015-10-28T14:10:22.018Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.856 33.959 1499.2981 14:09:49.27M 2015-10-28T14:10:22.228Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.847 33.951 1499.2878 14:09:49.47M 2015-10-28T14:10:22.423Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.846 33.949 1499.2874 14:09:49.66M 2015-10-28T14:10:22.628Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.845 33.948 1499.2864 14:09:49.86M 2015-10-28T14:10:22.828Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.860 33.962 1499.3035 14:09:50.08M 2015-10-28T14:10:23.068Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.861 33.963 1499.3060 14:09:50.28M 2015-10-28T14:10:23.238Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.862 33.964 1499.3074 14:09:50.48M 2015-10-28T14:10:23.438Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.875 33.976 1499.3221 14:09:50.68M 2015-10-28T14:10:23.643Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.876 33.977 1499.3241 14:09:50.88M 2015-10-28T14:10:23.843Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.876 33.977 1499.3242 14:09:51.10M 2015-10-28T14:10:24.048Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.876 33.977 1499.3245 14:09:51.30M 2015-10-28T14:10:24.268Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.876 33.977 1499.3250 14:09:51.49M 2015-10-28T14:10:24.453Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.877 33.978 1499.3253 14:09:51.71M 2015-10-28T14:10:24.658Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.878 33.978 1499.3254 14:09:51.89M 2015-10-28T14:10:24.858Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.879 33.980 1499.3279 14:09:52.11M 2015-10-28T14:10:25.063Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.880 33.980 1499.3280 14:09:52.31M 2015-10-28T14:10:25.268Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.880 33.980 1499.3284 14:09:52.51M 2015-10-28T14:10:25.468Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.879 33.980 1499.3276 14:09:52.71M 2015-10-28T14:10:25.673Z|I-OCEAN7-304-XXXX| 26.45 12.975 39.878 33.979 1499.3269 14:09:52.91M 2015-10-28T14:10:25.878Z|I-OCEAN7-304-XXXX| 26.41 12.975 39.877 33.978 1499.3245 14:09:53.13M 2015-10-28T14:10:26.078Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.876 33.977 1499.3228 14:09:53.33M 2015-10-28T14:10:26.278Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.882 33.982 1499.3296 14:09:53.52M 2015-10-28T14:10:26.483Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.881 33.982 1499.3296 14:09:53.72M 2015-10-28T14:10:26.688Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.881 33.981 1499.3302 14:09:53.92M 2015-10-28T14:10:26.888Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.881 33.982 1499.3308 14:09:54.14M 2015-10-28T14:10:27.093Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.881 33.982 1499.3309 14:09:54.34M 2015-10-28T14:10:27.298Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.882 33.982 1499.3308 14:09:54.54M 2015-10-28T14:10:27.498Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.882 33.982 1499.3309 14:09:54.74M 2015-10-28T14:10:27.703Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.882 33.982 1499.3312 14:09:54.94M 2015-10-28T14:10:27.903Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.876 33.976 1499.3246 14:09:55.16M 2015-10-28T14:10:28.108Z|I-OCEAN7-304-XXXX| 26.30 12.976 39.876 33.977 1499.3242 14:09:55.36M 2015-10-28T14:10:28.313Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.876 33.977 1499.3248 14:09:55.55M 2015-10-28T14:10:28.513Z|I-OCEAN7-304-XXXX| 26.31 12.977 39.876 33.976 1499.3258 14:09:55.75M 2015-10-28T14:10:28.733Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.876 33.976 1499.3263 14:09:55.95M 2015-10-28T14:10:28.923Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.876 33.976 1499.3264 14:09:56.19M 2015-10-28T14:10:29.123Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.877 33.977 1499.3273 14:09:56.37M 2015-10-28T14:10:29.323Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.877 33.977 1499.3278 14:09:56.57M 2015-10-28T14:10:29.528Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.879 33.979 1499.3292 14:09:56.77M 2015-10-28T14:10:29.733Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.881 33.981 1499.3312 14:09:56.97M 2015-10-28T14:10:29.933Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.883 33.982 1499.3335 14:09:57.19M 2015-10-28T14:10:30.138Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.885 33.985 1499.3362 14:09:57.38M 2015-10-28T14:10:30.343Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.887 33.987 1499.3387 14:09:57.58M 2015-10-28T14:10:30.543Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.889 33.989 1499.3400 14:09:57.78M 2015-10-28T14:10:30.748Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.890 33.990 1499.3412 14:09:58.00M 2015-10-28T14:10:30.954Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.892 33.992 1499.3414 14:09:58.20M 2015-10-28T14:10:31.153Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.892 33.992 1499.3430 14:09:58.40M 2015-10-28T14:10:31.354Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.893 33.993 1499.3441 14:09:58.60M 2015-10-28T14:10:31.558Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.893 33.993 1499.3446 14:09:58.80M 2015-10-28T14:10:31.763Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.893 33.993 1499.3442 14:09:59.02M 2015-10-28T14:10:31.968Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.892 33.992 1499.3436 14:09:59.22M 2015-10-28T14:10:32.168Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.891 33.991 1499.3416 14:09:59.42M 2015-10-28T14:10:32.373Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.890 33.991 1499.3406 14:09:59.61M 2015-10-28T14:10:32.573Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.889 33.989 1499.3386 14:09:59.82M 2015-10-28T14:10:32.778Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.887 33.987 1499.3378 14:10:00.03M 2015-10-28T14:10:32.983Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.886 33.986 1499.3359 14:10:00.23M 2015-10-28T14:10:33.198Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.884 33.984 1499.3340 14:10:00.43M 2015-10-28T14:10:33.388Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.871 33.972 1499.3192 14:10:00.64M 2015-10-28T14:10:33.588Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.870 33.971 1499.3195 14:10:00.83M 2015-10-28T14:10:33.793Z|I-OCEAN7-304-XXXX| 26.41 12.976 39.870 33.971 1499.3196 14:10:01.04M 2015-10-28T14:10:33.998Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.870 33.970 1499.3195 14:10:01.24M 2015-10-28T14:10:34.198Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.870 33.971 1499.3190 14:10:01.44M 2015-10-28T14:10:34.403Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.870 33.971 1499.3195 14:10:01.64M 2015-10-28T14:10:34.608Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.871 33.972 1499.3196 14:10:01.84M 2015-10-28T14:10:34.808Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.871 33.972 1499.3192 14:10:02.06M 2015-10-28T14:10:35.008Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.875 33.976 1499.3226 14:10:02.26M 2015-10-28T14:10:35.213Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.875 33.976 1499.3224 14:10:02.46M 2015-10-28T14:10:35.418Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.874 33.975 1499.3218 14:10:02.66M 2015-10-28T14:10:35.618Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.874 33.975 1499.3215 14:10:02.86M 2015-10-28T14:10:35.823Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.873 33.974 1499.3204 14:10:03.08M 2015-10-28T14:10:36.023Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.872 33.974 1499.3191 14:10:03.28M 2015-10-28T14:10:36.228Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.872 33.973 1499.3187 14:10:03.47M 2015-10-28T14:10:36.433Z|I-OCEAN7-304-XXXX| 26.42 12.976 39.871 33.972 1499.3193 14:10:03.67M 2015-10-28T14:10:36.633Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.872 33.973 1499.3192 14:10:03.87M 2015-10-28T14:10:36.838Z|I-OCEAN7-304-XXXX| 26.40 12.975 39.873 33.974 1499.3204 14:10:04.09M 2015-10-28T14:10:37.038Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.873 33.974 1499.3201 14:10:04.29M 2015-10-28T14:10:37.243Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.873 33.975 1499.3199 14:10:04.49M 2015-10-28T14:10:37.449Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.874 33.975 1499.3201 14:10:04.69M 2015-10-28T14:10:37.669Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.874 33.975 1499.3207 14:10:04.89M 2015-10-28T14:10:37.853Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.874 33.975 1499.3210 14:10:05.12M 2015-10-28T14:10:38.058Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.874 33.975 1499.3221 14:10:05.30M 2015-10-28T14:10:38.258Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.875 33.975 1499.3236 14:10:05.50M 2015-10-28T14:10:38.463Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.876 33.976 1499.3243 14:10:05.70M 2015-10-28T14:10:38.668Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.877 33.977 1499.3254 14:10:05.90M 2015-10-28T14:10:38.868Z|I-OCEAN7-304-XXXX| 26.38 12.976 39.877 33.977 1499.3274 14:10:06.12M 2015-10-28T14:10:39.073Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.878 33.978 1499.3280 14:10:06.32M 2015-10-28T14:10:39.273Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.871 33.971 1499.3201 14:10:06.52M 2015-10-28T14:10:39.478Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.871 33.971 1499.3209 14:10:06.72M 2015-10-28T14:10:39.684Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.871 33.971 1499.3217 14:10:06.92M 2015-10-28T14:10:39.883Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.872 33.971 1499.3231 14:10:07.14M 2015-10-28T14:10:40.088Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.873 33.972 1499.3246 14:10:07.34M 2015-10-28T14:10:40.289Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.873 33.973 1499.3252 14:10:07.53M 2015-10-28T14:10:40.489Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.874 33.973 1499.3257 14:10:07.73M 2015-10-28T14:10:40.693Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.874 33.974 1499.3257 14:10:07.93M 2015-10-28T14:10:40.899Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.875 33.974 1499.3260 14:10:08.15M 2015-10-28T14:10:41.103Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.875 33.975 1499.3259 14:10:08.35M 2015-10-28T14:10:41.304Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.875 33.975 1499.3264 14:10:08.55M 2015-10-28T14:10:41.508Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.876 33.975 1499.3260 14:10:08.75M 2015-10-28T14:10:41.714Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.875 33.975 1499.3260 14:10:08.95M 2015-10-28T14:10:41.914Z|I-OCEAN7-304-XXXX| 26.44 12.977 39.875 33.975 1499.3269 14:10:09.17M 2015-10-28T14:10:42.134Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.876 33.976 1499.3264 14:10:09.37M 2015-10-28T14:10:42.324Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.876 33.976 1499.3282 14:10:09.58M 2015-10-28T14:10:42.524Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.877 33.977 1499.3280 14:10:09.76M 2015-10-28T14:10:42.729Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.877 33.977 1499.3285 14:10:09.96M 2015-10-28T14:10:42.929Z|I-OCEAN7-304-XXXX| 26.45 12.976 39.877 33.977 1499.3284 14:10:10.18M 2015-10-28T14:10:43.134Z|I-OCEAN7-304-XXXX| 26.45 12.976 39.877 33.977 1499.3280 14:10:10.38M 2015-10-28T14:10:43.334Z|I-OCEAN7-304-XXXX| 26.43 12.977 39.877 33.977 1499.3279 14:10:10.58M 2015-10-28T14:10:43.539Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.876 33.976 1499.3275 14:10:10.78M 2015-10-28T14:10:43.744Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.876 33.976 1499.3275 14:10:11.00M 2015-10-28T14:10:43.944Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.876 33.976 1499.3274 14:10:11.20M 2015-10-28T14:10:44.149Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.876 33.975 1499.3275 14:10:11.39M 2015-10-28T14:10:44.349Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.876 33.975 1499.3278 14:10:11.59M 2015-10-28T14:10:44.554Z|I-OCEAN7-304-XXXX| 26.42 12.977 39.880 33.979 1499.3334 14:10:11.79M 2015-10-28T14:10:44.759Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.880 33.978 1499.3326 14:10:12.01M 2015-10-28T14:10:44.959Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.879 33.978 1499.3320 14:10:12.21M 2015-10-28T14:10:45.164Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.879 33.978 1499.3318 14:10:12.41M 2015-10-28T14:10:45.364Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.878 33.978 1499.3303 14:10:12.61M 2015-10-28T14:10:45.569Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.879 33.978 1499.3300 14:10:12.81M 2015-10-28T14:10:45.769Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.879 33.979 1499.3300 14:10:13.03M 2015-10-28T14:10:45.974Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.879 33.979 1499.3307 14:10:13.22M 2015-10-28T14:10:46.174Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.879 33.978 1499.3298 14:10:13.42M 2015-10-28T14:10:46.379Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.877 33.977 1499.3287 14:10:13.62M 2015-10-28T14:10:46.599Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.876 33.976 1499.3273 14:10:13.82M 2015-10-28T14:10:46.784Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.874 33.974 1499.3251 14:10:14.06M 2015-10-28T14:10:46.989Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.873 33.973 1499.3236 14:10:14.24M 2015-10-28T14:10:47.194Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.872 33.972 1499.3219 14:10:14.44M 2015-10-28T14:10:47.394Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.871 33.971 1499.3209 14:10:14.64M 2015-10-28T14:10:47.604Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.871 33.971 1499.3212 14:10:14.84M 2015-10-28T14:10:47.804Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.877 33.977 1499.3274 14:10:15.06M 2015-10-28T14:10:48.004Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.893 33.992 1499.3453 14:10:15.26M 2015-10-28T14:10:48.209Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.893 33.992 1499.3458 14:10:15.45M 2015-10-28T14:10:48.409Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.893 33.992 1499.3459 14:10:15.65M 2015-10-28T14:10:48.614Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.893 33.992 1499.3464 14:10:15.85M 2015-10-28T14:10:48.819Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.893 33.992 1499.3463 14:10:16.07M 2015-10-28T14:10:49.028Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.882 33.982 1499.3337 14:10:16.27M 2015-10-28T14:10:49.224Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.881 33.980 1499.3323 14:10:16.47M 2015-10-28T14:10:49.429Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.880 33.979 1499.3313 14:10:16.67M 2015-10-28T14:10:49.631Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.886 33.985 1499.3390 14:10:16.87M 2015-10-28T14:10:49.834Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.888 33.987 1499.3408 14:10:17.09M 2015-10-28T14:10:50.039Z|I-OCEAN7-304-XXXX| 26.41 12.977 39.889 33.988 1499.3427 14:10:17.29M 2015-10-28T14:10:50.239Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.891 33.990 1499.3433 14:10:17.48M 2015-10-28T14:10:50.444Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.892 33.991 1499.3441 14:10:17.68M 2015-10-28T14:10:50.644Z|I-OCEAN7-304-XXXX| 26.33 12.977 39.885 33.985 1499.3362 14:10:17.88M 2015-10-28T14:10:50.849Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.884 33.983 1499.3356 14:10:18.10M 2015-10-28T14:10:51.069Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.882 33.982 1499.3340 14:10:18.30M 2015-10-28T14:10:51.249Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.881 33.980 1499.3325 14:10:18.52M 2015-10-28T14:10:51.459Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.879 33.979 1499.3315 14:10:18.70M 2015-10-28T14:10:51.659Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.878 33.978 1499.3315 14:10:18.90M 2015-10-28T14:10:51.864Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.878 33.976 1499.3309 14:10:19.11M 2015-10-28T14:10:52.072Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.877 33.976 1499.3312 14:10:19.31M 2015-10-28T14:10:52.272Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.877 33.976 1499.3313 14:10:19.51M 2015-10-28T14:10:52.469Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.877 33.976 1499.3304 14:10:19.71M 2015-10-28T14:10:52.674Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.876 33.975 1499.3298 14:10:19.91M 2015-10-28T14:10:52.879Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.875 33.974 1499.3295 14:10:20.13M 2015-10-28T14:10:53.108Z|I-OCEAN7-304-XXXX| 26.42 12.978 39.874 33.973 1499.3284 14:10:20.33M 2015-10-28T14:10:53.284Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.873 33.972 1499.3284 14:10:20.53M 2015-10-28T14:10:53.489Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.872 33.971 1499.3271 14:10:20.73M 2015-10-28T14:10:53.689Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.871 33.970 1499.3260 14:10:20.93M 2015-10-28T14:10:53.894Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.870 33.969 1499.3245 14:10:21.15M 2015-10-28T14:10:54.094Z|I-OCEAN7-304-XXXX| 26.40 12.980 39.869 33.966 1499.3254 14:10:21.34M 2015-10-28T14:10:54.309Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.867 33.965 1499.3234 14:10:21.54M 2015-10-28T14:10:54.504Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.866 33.964 1499.3208 14:10:21.74M 2015-10-28T14:10:54.704Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.865 33.963 1499.3188 14:10:21.94M 2015-10-28T14:10:54.912Z|I-OCEAN7-304-XXXX| 26.41 12.979 39.863 33.962 1499.3171 14:10:22.16M 2015-10-28T14:10:55.112Z|I-OCEAN7-304-XXXX| 26.43 12.978 39.862 33.961 1499.3152 14:10:22.36M 2015-10-28T14:10:55.314Z|I-OCEAN7-304-XXXX| 26.42 12.979 39.861 33.960 1499.3146 14:10:22.56M 2015-10-28T14:10:55.534Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.861 33.960 1499.3141 14:10:22.76M 2015-10-28T14:10:55.721Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.871 33.970 1499.3256 14:10:22.97M 2015-10-28T14:10:55.924Z|I-OCEAN7-304-XXXX| 26.40 12.978 39.891 33.988 1499.3475 14:10:23.18M 2015-10-28T14:10:56.124Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.892 33.989 1499.3494 14:10:23.37M 2015-10-28T14:10:56.329Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.904 34.001 1499.3643 14:10:23.57M 2015-10-28T14:10:56.529Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.905 34.002 1499.3656 14:10:23.77M 2015-10-28T14:10:56.734Z|I-OCEAN7-304-XXXX| 26.40 12.979 39.906 34.002 1499.3662 14:10:23.97M 2015-10-28T14:10:56.939Z|I-OCEAN7-304-XXXX| 26.41 12.979 39.906 34.002 1499.3665 14:10:24.19M 2015-10-28T14:10:57.139Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.906 34.003 1499.3657 14:10:24.39M 2015-10-28T14:10:57.344Z|I-OCEAN7-304-XXXX| 26.36 12.978 39.907 34.004 1499.3649 14:10:24.59M 2015-10-28T14:10:57.544Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.907 34.004 1499.3655 14:10:24.79M 2015-10-28T14:10:57.754Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.909 34.006 1499.3667 14:10:25.01M 2015-10-28T14:10:57.954Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.902 33.999 1499.3588 14:10:25.21M 2015-10-28T14:10:58.154Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.900 33.998 1499.3571 14:10:25.40M 2015-10-28T14:10:58.359Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.899 33.996 1499.3552 14:10:25.60M 2015-10-28T14:10:58.559Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.897 33.995 1499.3536 14:10:25.80M 2015-10-28T14:10:58.764Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.897 33.994 1499.3533 14:10:26.02M 2015-10-28T14:10:58.969Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.895 33.992 1499.3512 14:10:26.22M 2015-10-28T14:10:59.174Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.893 33.991 1499.3489 14:10:26.42M 2015-10-28T14:10:59.374Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.890 33.988 1499.3458 14:10:26.62M 2015-10-28T14:10:59.588Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.870 33.968 1499.3231 14:10:26.82M 2015-10-28T14:10:59.784Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.868 33.967 1499.3219 14:10:27.04M