2015-10-28T14:09:00.199Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.410 33.534 1498.7981 14:08:27.44M 2015-10-28T14:09:00.399Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.409 33.533 1498.7977 14:08:27.64M 2015-10-28T14:09:00.599Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.410 33.534 1498.7998 14:08:27.84M 2015-10-28T14:09:00.804Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.411 33.535 1498.8011 14:08:28.05M 2015-10-28T14:09:01.054Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.413 33.537 1498.8044 14:08:28.25M 2015-10-28T14:09:01.209Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.413 33.537 1498.8048 14:08:28.50M 2015-10-28T14:09:01.414Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.414 33.537 1498.8054 14:08:28.65M 2015-10-28T14:09:01.619Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.414 33.536 1498.8062 14:08:28.85M 2015-10-28T14:09:01.819Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.413 33.536 1498.8063 14:08:29.07M 2015-10-28T14:09:02.024Z|I-OCEAN7-304-XXXX| 26.32 12.978 39.414 33.536 1498.8071 14:08:29.27M 2015-10-28T14:09:02.224Z|I-OCEAN7-304-XXXX| 26.32 12.978 39.414 33.536 1498.8082 14:08:29.47M 2015-10-28T14:09:02.432Z|I-OCEAN7-304-XXXX| 26.36 12.978 39.413 33.535 1498.8087 14:08:29.67M 2015-10-28T14:09:02.632Z|I-OCEAN7-304-XXXX| 26.36 12.978 39.414 33.536 1498.8098 14:08:29.86M 2015-10-28T14:09:02.834Z|I-OCEAN7-304-XXXX| 26.36 12.978 39.415 33.537 1498.8115 14:08:30.08M 2015-10-28T14:09:03.039Z|I-OCEAN7-304-XXXX| 26.36 12.979 39.416 33.537 1498.8127 14:08:30.28M 2015-10-28T14:09:03.244Z|I-OCEAN7-304-XXXX| 26.36 12.979 39.415 33.536 1498.8123 14:08:30.48M 2015-10-28T14:09:03.445Z|I-OCEAN7-304-XXXX| 26.35 12.979 39.417 33.537 1498.8154 14:08:30.68M 2015-10-28T14:09:03.645Z|I-OCEAN7-304-XXXX| 26.34 12.979 39.417 33.538 1498.8152 14:08:30.88M 2015-10-28T14:09:03.872Z|I-OCEAN7-304-XXXX| 26.31 12.979 39.417 33.537 1498.8146 14:08:31.10M 2015-10-28T14:09:04.054Z|I-OCEAN7-304-XXXX| 26.30 12.979 39.417 33.538 1498.8143 14:08:31.32M 2015-10-28T14:09:04.259Z|I-OCEAN7-304-XXXX| 26.26 12.979 39.418 33.539 1498.8136 14:08:31.50M 2015-10-28T14:09:04.460Z|I-OCEAN7-304-XXXX| 26.29 12.979 39.418 33.539 1498.8141 14:08:31.70M 2015-10-28T14:09:04.659Z|I-OCEAN7-304-XXXX| 26.29 12.980 39.419 33.539 1498.8181 14:08:31.90M 2015-10-28T14:09:04.871Z|I-OCEAN7-304-XXXX| 26.33 12.980 39.419 33.539 1498.8184 14:08:32.11M 2015-10-28T14:09:05.071Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.420 33.540 1498.8193 14:08:32.31M 2015-10-28T14:09:05.271Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.421 33.540 1498.8201 14:08:32.51M 2015-10-28T14:09:05.474Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.421 33.541 1498.8210 14:08:32.71M 2015-10-28T14:09:05.680Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.428 33.548 1498.8290 14:08:32.91M 2015-10-28T14:09:05.884Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.430 33.549 1498.8295 14:08:33.13M 2015-10-28T14:09:06.084Z|I-OCEAN7-304-XXXX| 26.32 12.980 39.431 33.550 1498.8311 14:08:33.33M 2015-10-28T14:09:06.289Z|I-OCEAN7-304-XXXX| 26.34 12.979 39.432 33.552 1498.8330 14:08:33.53M 2015-10-28T14:09:06.508Z|I-OCEAN7-304-XXXX| 26.31 12.979 39.434 33.553 1498.8333 14:08:33.73M 2015-10-28T14:09:06.694Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.435 33.555 1498.8352 14:08:33.93M 2015-10-28T14:09:06.899Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.437 33.557 1498.8376 14:08:34.14M 2015-10-28T14:09:07.099Z|I-OCEAN7-304-XXXX| 26.34 12.979 39.438 33.557 1498.8386 14:08:34.34M 2015-10-28T14:09:07.304Z|I-OCEAN7-304-XXXX| 26.34 12.979 39.439 33.558 1498.8398 14:08:34.54M 2015-10-28T14:09:07.504Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.439 33.558 1498.8394 14:08:34.74M 2015-10-28T14:09:07.712Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.438 33.558 1498.8386 14:08:34.94M 2015-10-28T14:09:07.912Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.438 33.558 1498.8373 14:08:35.16M 2015-10-28T14:09:08.115Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.446 33.565 1498.8461 14:08:35.36M 2015-10-28T14:09:08.335Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.447 33.567 1498.8490 14:08:35.56M 2015-10-28T14:09:08.520Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.449 33.568 1498.8506 14:08:35.77M 2015-10-28T14:09:08.724Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.448 33.568 1498.8502 14:08:35.96M 2015-10-28T14:09:08.929Z|I-OCEAN7-304-XXXX| 26.39 12.979 39.453 33.571 1498.8562 14:08:36.17M 2015-10-28T14:09:09.129Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.454 33.572 1498.8577 14:08:36.37M 2015-10-28T14:09:09.335Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.455 33.573 1498.8593 14:08:36.57M 2015-10-28T14:09:09.535Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.456 33.574 1498.8608 14:08:36.77M 2015-10-28T14:09:09.748Z|I-OCEAN7-304-XXXX| 26.33 12.980 39.457 33.575 1498.8618 14:08:36.97M 2015-10-28T14:09:09.945Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.459 33.577 1498.8628 14:08:37.19M 2015-10-28T14:09:10.145Z|I-OCEAN7-304-XXXX| 26.39 12.980 39.456 33.575 1498.8606 14:08:37.39M 2015-10-28T14:09:10.355Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.456 33.574 1498.8597 14:08:37.59M 2015-10-28T14:09:10.552Z|I-OCEAN7-304-XXXX| 26.34 12.979 39.455 33.574 1498.8586 14:08:37.79M 2015-10-28T14:09:10.755Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.454 33.572 1498.8574 14:08:38.00M 2015-10-28T14:09:10.955Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.452 33.570 1498.8558 14:08:38.20M 2015-10-28T14:09:11.160Z|I-OCEAN7-304-XXXX| 26.33 12.980 39.450 33.569 1498.8531 14:08:38.40M 2015-10-28T14:09:11.365Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.448 33.567 1498.8502 14:08:38.60M 2015-10-28T14:09:11.565Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.445 33.564 1498.8480 14:08:38.80M 2015-10-28T14:09:11.770Z|I-OCEAN7-304-XXXX| 26.35 12.979 39.441 33.561 1498.8428 14:08:39.02M 2015-10-28T14:09:11.975Z|I-OCEAN7-304-XXXX| 26.35 12.979 39.440 33.559 1498.8409 14:08:39.22M 2015-10-28T14:09:12.175Z|I-OCEAN7-304-XXXX| 26.35 12.979 39.432 33.552 1498.8314 14:08:39.42M 2015-10-28T14:09:12.380Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.431 33.551 1498.8289 14:08:39.62M 2015-10-28T14:09:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.429 33.550 1498.8271 14:08:39.82M 2015-10-28T14:09:12.800Z|I-OCEAN7-304-XXXX| 26.38 12.979 39.427 33.548 1498.8253 14:08:40.04M 2015-10-28T14:09:12.991Z|I-OCEAN7-304-XXXX| 26.36 12.979 39.425 33.546 1498.8230 14:08:40.25M 2015-10-28T14:09:13.191Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.423 33.544 1498.8206 14:08:40.43M 2015-10-28T14:09:13.392Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.421 33.542 1498.8182 14:08:40.63M 2015-10-28T14:09:13.595Z|I-OCEAN7-304-XXXX| 26.33 12.979 39.419 33.540 1498.8159 14:08:40.83M 2015-10-28T14:09:13.800Z|I-OCEAN7-304-XXXX| 26.33 12.978 39.418 33.539 1498.8147 14:08:41.05M 2015-10-28T14:09:14.005Z|I-OCEAN7-304-XXXX| 26.33 12.978 39.420 33.541 1498.8163 14:08:41.25M 2015-10-28T14:09:14.205Z|I-OCEAN7-304-XXXX| 26.34 12.978 39.420 33.541 1498.8171 14:08:41.45M 2015-10-28T14:09:14.405Z|I-OCEAN7-304-XXXX| 26.30 12.979 39.434 33.555 1498.8324 14:08:41.65M 2015-10-28T14:09:14.615Z|I-OCEAN7-304-XXXX| 26.33 12.978 39.436 33.556 1498.8345 14:08:41.84M 2015-10-28T14:09:14.815Z|I-OCEAN7-304-XXXX| 26.34 12.978 39.437 33.557 1498.8358 14:08:42.07M 2015-10-28T14:09:15.028Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.438 33.558 1498.8376 14:08:42.26M 2015-10-28T14:09:15.220Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.440 33.560 1498.8400 14:08:42.46M 2015-10-28T14:09:15.425Z|I-OCEAN7-304-XXXX| 26.37 12.979 39.441 33.561 1498.8419 14:08:42.66M 2015-10-28T14:09:15.625Z|I-OCEAN7-304-XXXX| 26.34 12.979 39.440 33.560 1498.8402 14:08:42.86M 2015-10-28T14:09:15.832Z|I-OCEAN7-304-XXXX| 26.34 12.979 39.440 33.560 1498.8392 14:08:43.08M 2015-10-28T14:09:16.035Z|I-OCEAN7-304-XXXX| 26.34 12.978 39.442 33.562 1498.8412 14:08:43.28M 2015-10-28T14:09:16.308Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.443 33.563 1498.8422 14:08:43.48M 2015-10-28T14:09:16.440Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.443 33.563 1498.8420 14:08:43.72M 2015-10-28T14:09:16.645Z|I-OCEAN7-304-XXXX| 26.32 12.978 39.444 33.564 1498.8425 14:08:43.88M 2015-10-28T14:09:16.845Z|I-OCEAN7-304-XXXX| 26.30 12.978 39.445 33.565 1498.8430 14:08:44.10M 2015-10-28T14:09:17.068Z|I-OCEAN7-304-XXXX| 26.31 12.978 39.446 33.567 1498.8440 14:08:44.29M 2015-10-28T14:09:17.265Z|I-OCEAN7-304-XXXX| 26.31 12.978 39.447 33.568 1498.8452 14:08:44.49M 2015-10-28T14:09:17.455Z|I-OCEAN7-304-XXXX| 26.31 12.977 39.445 33.566 1498.8424 14:08:44.71M 2015-10-28T14:09:17.655Z|I-OCEAN7-304-XXXX| 26.31 12.977 39.445 33.566 1498.8413 14:08:44.89M 2015-10-28T14:09:17.868Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.445 33.566 1498.8409 14:08:45.11M 2015-10-28T14:09:18.065Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.445 33.567 1498.8418 14:08:45.31M 2015-10-28T14:09:18.265Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.445 33.567 1498.8408 14:08:45.51M 2015-10-28T14:09:18.472Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.445 33.566 1498.8401 14:08:45.71M 2015-10-28T14:09:18.672Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.444 33.566 1498.8385 14:08:45.91M 2015-10-28T14:09:18.875Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.443 33.566 1498.8369 14:08:46.12M 2015-10-28T14:09:19.080Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.443 33.566 1498.8367 14:08:46.32M 2015-10-28T14:09:19.280Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.452 33.574 1498.8457 14:08:46.52M 2015-10-28T14:09:19.485Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.452 33.575 1498.8451 14:08:46.72M 2015-10-28T14:09:19.690Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.455 33.578 1498.8472 14:08:46.92M 2015-10-28T14:09:19.890Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.455 33.579 1498.8478 14:08:47.14M 2015-10-28T14:09:20.095Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.456 33.579 1498.8488 14:08:47.34M 2015-10-28T14:09:20.295Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.457 33.580 1498.8481 14:08:47.54M 2015-10-28T14:09:20.500Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.461 33.584 1498.8533 14:08:47.73M 2015-10-28T14:09:20.705Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.461 33.584 1498.8528 14:08:47.93M 2015-10-28T14:09:20.905Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.461 33.584 1498.8529 14:08:48.16M 2015-10-28T14:09:21.111Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.453 33.576 1498.8430 14:08:48.35M 2015-10-28T14:09:21.312Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.451 33.575 1498.8416 14:08:48.55M 2015-10-28T14:09:21.515Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.450 33.574 1498.8401 14:08:48.75M 2015-10-28T14:09:21.735Z|I-OCEAN7-304-XXXX| 26.30 12.974 39.449 33.572 1498.8376 14:08:48.95M 2015-10-28T14:09:21.920Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.450 33.573 1498.8401 14:08:49.19M 2015-10-28T14:09:22.125Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.448 33.571 1498.8384 14:08:49.37M 2015-10-28T14:09:22.325Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.447 33.571 1498.8379 14:08:49.57M 2015-10-28T14:09:22.530Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.446 33.570 1498.8372 14:08:49.76M 2015-10-28T14:09:22.735Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.445 33.569 1498.8362 14:08:49.96M 2015-10-28T14:09:22.935Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.444 33.567 1498.8353 14:08:50.18M 2015-10-28T14:09:23.140Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.446 33.570 1498.8376 14:08:50.38M 2015-10-28T14:09:23.340Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.448 33.571 1498.8396 14:08:50.58M 2015-10-28T14:09:23.545Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.449 33.572 1498.8420 14:08:50.78M 2015-10-28T14:09:23.745Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.450 33.572 1498.8434 14:08:51.00M 2015-10-28T14:09:23.954Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.451 33.573 1498.8458 14:08:51.20M 2015-10-28T14:09:24.154Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.452 33.575 1498.8473 14:08:51.40M 2015-10-28T14:09:24.355Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.454 33.576 1498.8486 14:08:51.59M 2015-10-28T14:09:24.555Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.455 33.577 1498.8496 14:08:51.80M 2015-10-28T14:09:24.765Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.449 33.571 1498.8427 14:08:52.01M 2015-10-28T14:09:24.965Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.448 33.573 1498.8323 14:08:52.21M 2015-10-28T14:09:25.165Z|I-OCEAN7-304-XXXX| 26.32 12.971 39.446 33.573 1498.8297 14:08:52.41M 2015-10-28T14:09:25.370Z|I-OCEAN7-304-XXXX| 26.32 12.971 39.445 33.572 1498.8284 14:08:52.61M 2015-10-28T14:09:25.575Z|I-OCEAN7-304-XXXX| 26.32 12.971 39.444 33.570 1498.8265 14:08:52.81M 2015-10-28T14:09:25.780Z|I-OCEAN7-304-XXXX| 26.32 12.971 39.442 33.568 1498.8242 14:08:53.03M 2015-10-28T14:09:25.980Z|I-OCEAN7-304-XXXX| 26.34 12.971 39.439 33.566 1498.8218 14:08:53.23M 2015-10-28T14:09:26.200Z|I-OCEAN7-304-XXXX| 26.34 12.971 39.438 33.564 1498.8206 14:08:53.43M 2015-10-28T14:09:26.432Z|I-OCEAN7-304-XXXX| 26.35 12.971 39.437 33.564 1498.8196 14:08:53.64M 2015-10-28T14:09:26.592Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.436 33.563 1498.8193 14:08:53.87M 2015-10-28T14:09:26.792Z|I-OCEAN7-304-XXXX| 26.35 12.972 39.436 33.562 1498.8201 14:08:54.04M 2015-10-28T14:09:26.995Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.435 33.561 1498.8203 14:08:54.24M 2015-10-28T14:09:27.200Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.435 33.560 1498.8208 14:08:54.44M 2015-10-28T14:09:27.400Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.435 33.560 1498.8219 14:08:54.64M 2015-10-28T14:09:27.605Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.435 33.560 1498.8232 14:08:54.84M 2015-10-28T14:09:27.810Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.435 33.560 1498.8250 14:08:55.06M 2015-10-28T14:09:28.015Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.435 33.559 1498.8247 14:08:55.26M 2015-10-28T14:09:28.216Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.438 33.562 1498.8284 14:08:55.46M 2015-10-28T14:09:28.415Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.436 33.559 1498.8260 14:08:55.66M 2015-10-28T14:09:28.620Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.435 33.559 1498.8262 14:08:55.85M 2015-10-28T14:09:28.820Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.435 33.558 1498.8264 14:08:56.07M 2015-10-28T14:09:29.025Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.435 33.558 1498.8268 14:08:56.27M 2015-10-28T14:09:29.232Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.435 33.558 1498.8271 14:08:56.47M 2015-10-28T14:09:29.431Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.433 33.556 1498.8257 14:08:56.67M 2015-10-28T14:09:29.635Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.434 33.556 1498.8265 14:08:56.87M 2015-10-28T14:09:29.841Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.434 33.557 1498.8259 14:08:57.09M 2015-10-28T14:09:30.040Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.434 33.557 1498.8268 14:08:57.29M 2015-10-28T14:09:30.245Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.434 33.557 1498.8270 14:08:57.49M 2015-10-28T14:09:30.450Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.434 33.556 1498.8269 14:08:57.69M 2015-10-28T14:09:30.666Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.433 33.556 1498.8271 14:08:57.89M 2015-10-28T14:09:30.855Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.432 33.555 1498.8267 14:08:58.12M 2015-10-28T14:09:31.055Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.433 33.555 1498.8276 14:08:58.30M 2015-10-28T14:09:31.256Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.434 33.555 1498.8295 14:08:58.50M 2015-10-28T14:09:31.512Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.434 33.556 1498.8303 14:08:58.70M 2015-10-28T14:09:31.665Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.435 33.557 1498.8309 14:08:58.95M 2015-10-28T14:09:31.865Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.436 33.558 1498.8320 14:08:59.12M 2015-10-28T14:09:32.072Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.450 33.571 1498.8481 14:08:59.32M 2015-10-28T14:09:32.276Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.453 33.574 1498.8506 14:08:59.52M 2015-10-28T14:09:32.481Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.452 33.573 1498.8496 14:08:59.72M 2015-10-28T14:09:32.681Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.455 33.576 1498.8527 14:08:59.92M 2015-10-28T14:09:32.886Z|I-OCEAN7-304-XXXX| 26.34 12.977 39.455 33.576 1498.8527 14:09:00.13M 2015-10-28T14:09:33.086Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.456 33.577 1498.8519 14:09:00.33M 2015-10-28T14:09:33.291Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.456 33.578 1498.8522 14:09:00.53M 2015-10-28T14:09:33.496Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.457 33.579 1498.8529 14:09:00.73M 2015-10-28T14:09:33.708Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.458 33.580 1498.8525 14:09:00.93M 2015-10-28T14:09:33.901Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.458 33.581 1498.8527 14:09:01.15M 2015-10-28T14:09:34.101Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.459 33.581 1498.8518 14:09:01.35M 2015-10-28T14:09:34.306Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.445 33.569 1498.8352 14:09:01.55M 2015-10-28T14:09:34.506Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.443 33.568 1498.8325 14:09:01.75M 2015-10-28T14:09:34.712Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.442 33.567 1498.8300 14:09:01.94M 2015-10-28T14:09:34.916Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.441 33.566 1498.8273 14:09:02.16M 2015-10-28T14:09:35.136Z|I-OCEAN7-304-XXXX| 26.30 12.973 39.427 33.553 1498.8108 14:09:02.37M 2015-10-28T14:09:35.321Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.426 33.552 1498.8102 14:09:02.58M 2015-10-28T14:09:35.521Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.425 33.551 1498.8090 14:09:02.76M 2015-10-28T14:09:35.726Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.424 33.550 1498.8074 14:09:02.96M 2015-10-28T14:09:35.931Z|I-OCEAN7-304-XXXX| 26.33 12.972 39.423 33.550 1498.8062 14:09:03.18M 2015-10-28T14:09:36.131Z|I-OCEAN7-304-XXXX| 26.31 12.972 39.423 33.549 1498.8055 14:09:03.38M 2015-10-28T14:09:36.336Z|I-OCEAN7-304-XXXX| 26.34 12.972 39.422 33.549 1498.8054 14:09:03.58M 2015-10-28T14:09:36.586Z|I-OCEAN7-304-XXXX| 26.34 12.972 39.421 33.548 1498.8041 14:09:03.77M 2015-10-28T14:09:36.741Z|I-OCEAN7-304-XXXX| 26.32 12.972 39.421 33.548 1498.8038 14:09:04.04M 2015-10-28T14:09:36.941Z|I-OCEAN7-304-XXXX| 26.33 12.972 39.422 33.548 1498.8043 14:09:04.19M 2015-10-28T14:09:37.146Z|I-OCEAN7-304-XXXX| 26.33 12.972 39.422 33.549 1498.8052 14:09:04.39M 2015-10-28T14:09:37.354Z|I-OCEAN7-304-XXXX| 26.34 12.972 39.423 33.549 1498.8066 14:09:04.59M 2015-10-28T14:09:37.553Z|I-OCEAN7-304-XXXX| 26.34 12.973 39.438 33.563 1498.8236 14:09:04.79M 2015-10-28T14:09:37.758Z|I-OCEAN7-304-XXXX| 26.34 12.973 39.439 33.564 1498.8258 14:09:05.01M 2015-10-28T14:09:37.961Z|I-OCEAN7-304-XXXX| 26.32 12.973 39.442 33.567 1498.8290 14:09:05.21M 2015-10-28T14:09:38.166Z|I-OCEAN7-304-XXXX| 26.34 12.973 39.442 33.567 1498.8300 14:09:05.41M 2015-10-28T14:09:38.366Z|I-OCEAN7-304-XXXX| 26.37 12.973 39.453 33.577 1498.8423 14:09:05.61M 2015-10-28T14:09:38.566Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.454 33.578 1498.8438 14:09:05.81M 2015-10-28T14:09:38.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.455 33.579 1498.8456 14:09:06.02M 2015-10-28T14:09:38.976Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.457 33.580 1498.8473 14:09:06.22M 2015-10-28T14:09:39.176Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.459 33.582 1498.8506 14:09:06.42M 2015-10-28T14:09:39.381Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.461 33.585 1498.8528 14:09:06.62M 2015-10-28T14:09:39.601Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.463 33.587 1498.8547 14:09:06.82M 2015-10-28T14:09:39.786Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.465 33.588 1498.8582 14:09:07.05M 2015-10-28T14:09:39.991Z|I-OCEAN7-304-XXXX| 26.42 12.974 39.482 33.604 1498.8768 14:09:07.24M 2015-10-28T14:09:40.196Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.483 33.605 1498.8771 14:09:07.44M 2015-10-28T14:09:40.400Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.490 33.612 1498.8840 14:09:07.64M 2015-10-28T14:09:40.604Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.490 33.612 1498.8850 14:09:07.84M 2015-10-28T14:09:40.801Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.491 33.613 1498.8844 14:09:08.05M 2015-10-28T14:09:41.006Z|I-OCEAN7-304-XXXX| 26.39 12.973 39.491 33.614 1498.8861 14:09:08.25M 2015-10-28T14:09:41.206Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.493 33.615 1498.8877 14:09:08.45M 2015-10-28T14:09:41.416Z|I-OCEAN7-304-XXXX| 26.40 12.973 39.495 33.617 1498.8892 14:09:08.65M 2015-10-28T14:09:41.661Z|I-OCEAN7-304-XXXX| 26.37 12.973 39.497 33.619 1498.8905 14:09:08.85M 2015-10-28T14:09:41.816Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.499 33.622 1498.8929 14:09:09.11M 2015-10-28T14:09:42.021Z|I-OCEAN7-304-XXXX| 26.37 12.972 39.501 33.623 1498.8944 14:09:09.27M 2015-10-28T14:09:42.221Z|I-OCEAN7-304-XXXX| 26.34 12.973 39.503 33.625 1498.8960 14:09:09.47M 2015-10-28T14:09:42.426Z|I-OCEAN7-304-XXXX| 26.34 12.973 39.504 33.626 1498.8977 14:09:09.66M 2015-10-28T14:09:42.632Z|I-OCEAN7-304-XXXX| 26.39 12.972 39.505 33.628 1498.8990 14:09:09.86M 2015-10-28T14:09:42.832Z|I-OCEAN7-304-XXXX| 26.36 12.972 39.507 33.629 1498.9000 14:09:10.08M 2015-10-28T14:09:43.036Z|I-OCEAN7-304-XXXX| 26.36 12.972 39.509 33.631 1498.9022 14:09:10.28M 2015-10-28T14:09:43.236Z|I-OCEAN7-304-XXXX| 26.33 12.972 39.510 33.632 1498.9036 14:09:10.48M 2015-10-28T14:09:43.441Z|I-OCEAN7-304-XXXX| 26.31 12.972 39.511 33.633 1498.9048 14:09:10.68M 2015-10-28T14:09:43.646Z|I-OCEAN7-304-XXXX| 26.31 12.973 39.512 33.633 1498.9058 14:09:10.88M 2015-10-28T14:09:43.846Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.513 33.634 1498.9073 14:09:11.10M 2015-10-28T14:09:44.066Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.523 33.644 1498.9194 14:09:11.30M 2015-10-28T14:09:44.268Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.524 33.645 1498.9204 14:09:11.51M 2015-10-28T14:09:44.456Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.525 33.646 1498.9219 14:09:11.70M 2015-10-28T14:09:44.661Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.526 33.647 1498.9231 14:09:11.89M 2015-10-28T14:09:44.866Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.527 33.648 1498.9241 14:09:12.11M 2015-10-28T14:09:45.066Z|I-OCEAN7-304-XXXX| 26.32 12.973 39.528 33.649 1498.9247 14:09:12.31M 2015-10-28T14:09:45.266Z|I-OCEAN7-304-XXXX| 26.32 12.973 39.540 33.660 1498.9380 14:09:12.51M 2015-10-28T14:09:45.473Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.553 33.672 1498.9543 14:09:12.71M 2015-10-28T14:09:45.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.553 33.672 1498.9553 14:09:12.91M 2015-10-28T14:09:45.881Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.554 33.673 1498.9568 14:09:13.13M 2015-10-28T14:09:46.081Z|I-OCEAN7-304-XXXX| 26.31 12.974 39.555 33.673 1498.9575 14:09:13.33M 2015-10-28T14:09:46.286Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.530 33.649 1498.9299 14:09:13.53M 2015-10-28T14:09:46.491Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.529 33.646 1498.9369 14:09:13.73M 2015-10-28T14:09:46.696Z|I-OCEAN7-304-XXXX| 26.32 12.977 39.554 33.669 1498.9641 14:09:13.93M 2015-10-28T14:09:46.896Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.554 33.669 1498.9653 14:09:14.15M 2015-10-28T14:09:47.096Z|I-OCEAN7-304-XXXX| 26.36 12.978 39.554 33.669 1498.9657 14:09:14.34M 2015-10-28T14:09:47.301Z|I-OCEAN7-304-XXXX| 26.36 12.978 39.555 33.670 1498.9664 14:09:14.54M 2015-10-28T14:09:47.501Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.555 33.670 1498.9673 14:09:14.74M 2015-10-28T14:09:47.701Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.556 33.671 1498.9675 14:09:14.94M 2015-10-28T14:09:47.906Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.557 33.672 1498.9684 14:09:15.16M 2015-10-28T14:09:48.106Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.557 33.672 1498.9684 14:09:15.36M 2015-10-28T14:09:48.316Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.557 33.673 1498.9686 14:09:15.55M 2015-10-28T14:09:48.536Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.550 33.666 1498.9601 14:09:15.75M 2015-10-28T14:09:48.721Z|I-OCEAN7-304-XXXX| 26.40 12.976 39.550 33.666 1498.9590 14:09:15.97M 2015-10-28T14:09:48.921Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.549 33.665 1498.9584 14:09:16.17M 2015-10-28T14:09:49.126Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.549 33.665 1498.9586 14:09:16.37M 2015-10-28T14:09:49.331Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.549 33.665 1498.9596 14:09:16.57M 2015-10-28T14:09:49.536Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.554 33.669 1498.9664 14:09:16.77M 2015-10-28T14:09:49.736Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.555 33.670 1498.9669 14:09:16.97M 2015-10-28T14:09:49.936Z|I-OCEAN7-304-XXXX| 26.38 12.977 39.560 33.675 1498.9725 14:09:17.19M 2015-10-28T14:09:50.141Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.561 33.676 1498.9736 14:09:17.39M 2015-10-28T14:09:50.346Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.561 33.676 1498.9749 14:09:17.58M 2015-10-28T14:09:50.546Z|I-OCEAN7-304-XXXX| 26.41 12.978 39.571 33.685 1498.9857 14:09:17.79M 2015-10-28T14:09:50.754Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.571 33.685 1498.9855 14:09:18.00M 2015-10-28T14:09:50.954Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.582 33.696 1498.9966 14:09:18.20M 2015-10-28T14:09:51.156Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.583 33.697 1498.9969 14:09:18.40M 2015-10-28T14:09:51.356Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.615 33.728 1499.0321 14:09:18.60M 2015-10-28T14:09:51.561Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.615 33.728 1499.0317 14:09:18.80M 2015-10-28T14:09:51.766Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.616 33.729 1499.0321 14:09:19.02M 2015-10-28T14:09:51.966Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.618 33.731 1499.0333 14:09:19.22M 2015-10-28T14:09:52.188Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.619 33.732 1499.0350 14:09:19.41M 2015-10-28T14:09:52.376Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.637 33.750 1499.0554 14:09:19.61M 2015-10-28T14:09:52.576Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.640 33.753 1499.0581 14:09:19.81M 2015-10-28T14:09:52.782Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.662 33.774 1499.0834 14:09:20.03M 2015-10-28T14:09:53.002Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.695 33.804 1499.1200 14:09:20.23M 2015-10-28T14:09:53.187Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.725 33.833 1499.1533 14:09:20.45M 2015-10-28T14:09:53.391Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.748 33.855 1499.1791 14:09:20.63M 2015-10-28T14:09:53.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.748 33.855 1499.1793 14:09:20.83M 2015-10-28T14:09:53.796Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.748 33.855 1499.1797 14:09:21.05M 2015-10-28T14:09:54.001Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.756 33.863 1499.1888 14:09:21.25M 2015-10-28T14:09:54.201Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.742 33.849 1499.1733 14:09:21.45M 2015-10-28T14:09:54.401Z|I-OCEAN7-304-XXXX| 26.33 12.976 39.742 33.849 1499.1726 14:09:21.64M 2015-10-28T14:09:54.606Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.742 33.850 1499.1732 14:09:21.84M 2015-10-28T14:09:54.817Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.768 33.874 1499.2025 14:09:22.06M 2015-10-28T14:09:55.017Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.789 33.895 1499.2255 14:09:22.26M 2015-10-28T14:09:55.217Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.789 33.894 1499.2257 14:09:22.46M 2015-10-28T14:09:55.422Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.795 33.900 1499.2324 14:09:22.66M 2015-10-28T14:09:55.627Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.791 33.896 1499.2285 14:09:22.86M 2015-10-28T14:09:55.827Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.789 33.893 1499.2263 14:09:23.08M 2015-10-28T14:09:56.032Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.789 33.893 1499.2281 14:09:23.28M 2015-10-28T14:09:56.232Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.789 33.892 1499.2316 14:09:23.48M 2015-10-28T14:09:56.437Z|I-OCEAN7-304-XXXX| 26.37 12.978 39.789 33.892 1499.2322 14:09:23.68M 2015-10-28T14:09:56.642Z|I-OCEAN7-304-XXXX| 26.33 12.978 39.796 33.899 1499.2396 14:09:23.87M 2015-10-28T14:09:56.842Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.796 33.899 1499.2404 14:09:24.09M 2015-10-28T14:09:57.047Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.789 33.892 1499.2324 14:09:24.29M 2015-10-28T14:09:57.247Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.769 33.872 1499.2094 14:09:24.49M 2015-10-28T14:09:57.467Z|I-OCEAN7-304-XXXX| 26.38 12.978 39.767 33.871 1499.2065 14:09:24.69M 2015-10-28T14:09:57.657Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.765 33.870 1499.2029 14:09:24.91M 2015-10-28T14:09:57.857Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.769 33.874 1499.2065 14:09:25.11M 2015-10-28T14:09:58.057Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.799 33.902 1499.2406 14:09:25.31M 2015-10-28T14:09:58.268Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.799 33.902 1499.2410 14:09:25.50M 2015-10-28T14:09:58.467Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.810 33.912 1499.2537 14:09:25.70M 2015-10-28T14:09:58.667Z|I-OCEAN7-304-XXXX| 26.35 12.978 39.810 33.913 1499.2543 14:09:25.90M 2015-10-28T14:09:58.872Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.809 33.911 1499.2522 14:09:26.12M 2015-10-28T14:09:59.072Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.807 33.910 1499.2501 14:09:26.32M 2015-10-28T14:09:59.277Z|I-OCEAN7-304-XXXX| 26.37 12.977 39.805 33.908 1499.2483 14:09:26.52M 2015-10-28T14:09:59.482Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.804 33.907 1499.2471 14:09:26.72M 2015-10-28T14:09:59.687Z|I-OCEAN7-304-XXXX| 26.36 12.977 39.803 33.906 1499.2458 14:09:26.92M 2015-10-28T14:09:59.887Z|I-OCEAN7-304-XXXX| 26.40 12.977 39.806 33.908 1499.2493 14:09:27.14M