2015-10-28T14:08:00.097Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.690 33.794 1499.1300 14:07:27.34M 2015-10-28T14:08:00.302Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.688 33.792 1499.1276 14:07:27.54M 2015-10-28T14:08:00.507Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.685 33.789 1499.1238 14:07:27.74M 2015-10-28T14:08:00.712Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.682 33.786 1499.1201 14:07:27.94M 2015-10-28T14:08:00.912Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.678 33.782 1499.1145 14:07:28.16M 2015-10-28T14:08:01.117Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.649 33.755 1499.0823 14:07:28.35M 2015-10-28T14:08:01.332Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.646 33.752 1499.0795 14:07:28.55M 2015-10-28T14:08:01.522Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.623 33.730 1499.0526 14:07:28.77M 2015-10-28T14:08:01.722Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.606 33.715 1499.0330 14:07:28.95M 2015-10-28T14:08:01.927Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.604 33.713 1499.0306 14:07:29.17M 2015-10-28T14:08:02.127Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.570 33.681 1498.9923 14:07:29.37M 2015-10-28T14:08:02.332Z|I-OCEAN7-304-XXXX| 26.38 12.981 39.570 33.681 1498.9918 14:07:29.57M 2015-10-28T14:08:02.537Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.569 33.681 1498.9905 14:07:29.77M 2015-10-28T14:08:02.737Z|I-OCEAN7-304-XXXX| 26.36 12.981 39.569 33.680 1498.9891 14:07:29.96M 2015-10-28T14:08:02.942Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.555 33.668 1498.9734 14:07:30.18M 2015-10-28T14:08:03.147Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.553 33.666 1498.9698 14:07:30.39M 2015-10-28T14:08:03.347Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.551 33.664 1498.9673 14:07:30.58M 2015-10-28T14:08:03.552Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.549 33.662 1498.9646 14:07:30.78M 2015-10-28T14:08:03.754Z|I-OCEAN7-304-XXXX| 26.36 12.979 39.548 33.662 1498.9626 14:07:31.00M 2015-10-28T14:08:03.957Z|I-OCEAN7-304-XXXX| 26.36 12.979 39.548 33.662 1498.9624 14:07:31.20M 2015-10-28T14:08:04.162Z|I-OCEAN7-304-XXXX| 26.31 12.979 39.547 33.661 1498.9607 14:07:31.40M 2015-10-28T14:08:04.362Z|I-OCEAN7-304-XXXX| 26.35 12.979 39.546 33.661 1498.9600 14:07:31.60M 2015-10-28T14:08:04.567Z|I-OCEAN7-304-XXXX| 26.35 12.979 39.550 33.665 1498.9646 14:07:31.80M 2015-10-28T14:08:04.772Z|I-OCEAN7-304-XXXX| 26.32 12.979 39.551 33.666 1498.9652 14:07:32.02M 2015-10-28T14:08:04.972Z|I-OCEAN7-304-XXXX| 26.35 12.979 39.553 33.667 1498.9672 14:07:32.22M 2015-10-28T14:08:05.177Z|I-OCEAN7-304-XXXX| 26.35 12.979 39.555 33.669 1498.9691 14:07:32.41M 2015-10-28T14:08:05.382Z|I-OCEAN7-304-XXXX| 26.32 12.979 39.575 33.688 1498.9913 14:07:32.61M 2015-10-28T14:08:05.582Z|I-OCEAN7-304-XXXX| 26.30 12.979 39.577 33.690 1498.9935 14:07:32.82M 2015-10-28T14:08:05.802Z|I-OCEAN7-304-XXXX| 26.29 12.978 39.580 33.693 1498.9956 14:07:33.03M 2015-10-28T14:08:05.987Z|I-OCEAN7-304-XXXX| 26.29 12.978 39.618 33.730 1499.0389 14:07:33.25M 2015-10-28T14:08:06.187Z|I-OCEAN7-304-XXXX| 26.31 12.978 39.619 33.730 1499.0392 14:07:33.43M 2015-10-28T14:08:06.392Z|I-OCEAN7-304-XXXX| 26.31 12.978 39.619 33.731 1499.0396 14:07:33.63M 2015-10-28T14:08:06.597Z|I-OCEAN7-304-XXXX| 26.31 12.978 39.620 33.731 1499.0403 14:07:33.83M 2015-10-28T14:08:06.797Z|I-OCEAN7-304-XXXX| 26.29 12.979 39.615 33.726 1499.0353 14:07:34.05M 2015-10-28T14:08:07.002Z|I-OCEAN7-304-XXXX| 26.26 12.979 39.602 33.714 1499.0201 14:07:34.25M 2015-10-28T14:08:07.202Z|I-OCEAN7-304-XXXX| 26.27 12.978 39.601 33.713 1499.0192 14:07:34.44M 2015-10-28T14:08:07.407Z|I-OCEAN7-304-XXXX| 26.27 12.979 39.601 33.712 1499.0190 14:07:34.64M 2015-10-28T14:08:07.607Z|I-OCEAN7-304-XXXX| 26.29 12.979 39.601 33.712 1499.0198 14:07:34.84M 2015-10-28T14:08:07.817Z|I-OCEAN7-304-XXXX| 26.29 12.979 39.601 33.712 1499.0203 14:07:35.06M 2015-10-28T14:08:08.017Z|I-OCEAN7-304-XXXX| 26.29 12.979 39.613 33.724 1499.0349 14:07:35.26M 2015-10-28T14:08:08.222Z|I-OCEAN7-304-XXXX| 26.29 12.979 39.634 33.743 1499.0582 14:07:35.46M 2015-10-28T14:08:08.422Z|I-OCEAN7-304-XXXX| 26.29 12.980 39.673 33.780 1499.1029 14:07:35.66M 2015-10-28T14:08:08.627Z|I-OCEAN7-304-XXXX| 26.32 12.980 39.672 33.780 1499.1030 14:07:35.86M 2015-10-28T14:08:08.832Z|I-OCEAN7-304-XXXX| 26.29 12.980 39.657 33.765 1499.0864 14:07:36.08M 2015-10-28T14:08:09.032Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.614 33.723 1499.0393 14:07:36.28M 2015-10-28T14:08:09.232Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.608 33.718 1499.0337 14:07:36.47M 2015-10-28T14:08:09.437Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.607 33.717 1499.0332 14:07:36.67M 2015-10-28T14:08:09.642Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.606 33.715 1499.0323 14:07:36.87M 2015-10-28T14:08:09.842Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.607 33.716 1499.0342 14:07:37.09M 2015-10-28T14:08:10.047Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.608 33.717 1499.0359 14:07:37.29M 2015-10-28T14:08:10.267Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.647 33.754 1499.0807 14:07:37.49M 2015-10-28T14:08:10.457Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.653 33.759 1499.0881 14:07:37.70M 2015-10-28T14:08:10.657Z|I-OCEAN7-304-XXXX| 26.36 12.983 39.654 33.760 1499.0898 14:07:37.89M 2015-10-28T14:08:10.862Z|I-OCEAN7-304-XXXX| 26.36 12.983 39.655 33.760 1499.0912 14:07:38.11M 2015-10-28T14:08:11.062Z|I-OCEAN7-304-XXXX| 26.41 12.983 39.649 33.754 1499.0851 14:07:38.31M 2015-10-28T14:08:11.267Z|I-OCEAN7-304-XXXX| 26.39 12.983 39.609 33.717 1499.0394 14:07:38.50M 2015-10-28T14:08:11.467Z|I-OCEAN7-304-XXXX| 26.34 12.983 39.598 33.707 1499.0266 14:07:38.70M 2015-10-28T14:08:11.672Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.597 33.706 1499.0245 14:07:38.90M 2015-10-28T14:08:11.872Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.596 33.705 1499.0234 14:07:39.12M 2015-10-28T14:08:12.077Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.594 33.703 1499.0216 14:07:39.32M 2015-10-28T14:08:12.282Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.593 33.702 1499.0198 14:07:39.52M 2015-10-28T14:08:12.482Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.591 33.701 1499.0173 14:07:39.72M 2015-10-28T14:08:12.687Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.589 33.699 1499.0144 14:07:39.92M 2015-10-28T14:08:12.892Z|I-OCEAN7-304-XXXX| 26.36 12.981 39.559 33.670 1498.9799 14:07:40.14M 2015-10-28T14:08:13.092Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.568 33.679 1498.9890 14:07:40.34M 2015-10-28T14:08:13.297Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.569 33.680 1498.9904 14:07:40.53M 2015-10-28T14:08:13.497Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.588 33.698 1499.0112 14:07:40.73M 2015-10-28T14:08:13.702Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.608 33.718 1499.0333 14:07:40.93M 2015-10-28T14:08:13.902Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.609 33.719 1499.0343 14:07:41.15M 2015-10-28T14:08:14.107Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.611 33.721 1499.0350 14:07:41.35M 2015-10-28T14:08:14.312Z|I-OCEAN7-304-XXXX| 26.33 12.980 39.612 33.722 1499.0366 14:07:41.55M 2015-10-28T14:08:14.517Z|I-OCEAN7-304-XXXX| 26.33 12.980 39.613 33.723 1499.0382 14:07:41.75M 2015-10-28T14:08:14.732Z|I-OCEAN7-304-XXXX| 26.33 12.980 39.605 33.715 1499.0289 14:07:41.95M 2015-10-28T14:08:14.948Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.587 33.698 1499.0089 14:07:42.18M 2015-10-28T14:08:15.122Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.574 33.686 1498.9949 14:07:42.37M 2015-10-28T14:08:15.327Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.573 33.685 1498.9938 14:07:42.56M 2015-10-28T14:08:15.532Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.573 33.684 1498.9926 14:07:42.76M 2015-10-28T14:08:15.732Z|I-OCEAN7-304-XXXX| 26.26 12.980 39.576 33.687 1498.9952 14:07:42.96M 2015-10-28T14:08:15.932Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.589 33.700 1499.0098 14:07:43.18M 2015-10-28T14:08:16.137Z|I-OCEAN7-304-XXXX| 26.32 12.980 39.590 33.701 1499.0111 14:07:43.38M 2015-10-28T14:08:16.342Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.591 33.703 1499.0118 14:07:43.58M 2015-10-28T14:08:16.547Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.592 33.703 1499.0144 14:07:43.78M 2015-10-28T14:08:16.747Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.593 33.704 1499.0159 14:07:44.00M 2015-10-28T14:08:16.954Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.594 33.704 1499.0168 14:07:44.20M 2015-10-28T14:08:17.154Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.595 33.705 1499.0183 14:07:44.39M 2015-10-28T14:08:17.358Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.595 33.705 1499.0203 14:07:44.59M 2015-10-28T14:08:17.588Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.586 33.696 1499.0100 14:07:44.79M 2015-10-28T14:08:17.762Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.584 33.694 1499.0084 14:07:45.01M 2015-10-28T14:08:17.967Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.582 33.692 1499.0061 14:07:45.21M 2015-10-28T14:08:18.172Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.580 33.690 1499.0027 14:07:45.41M 2015-10-28T14:08:18.372Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.577 33.688 1498.9996 14:07:45.61M 2015-10-28T14:08:18.572Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.556 33.668 1498.9761 14:07:45.81M 2015-10-28T14:08:18.777Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.554 33.666 1498.9739 14:07:46.03M 2015-10-28T14:08:18.982Z|I-OCEAN7-304-XXXX| 26.37 12.981 39.541 33.654 1498.9591 14:07:46.23M 2015-10-28T14:08:19.197Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.540 33.653 1498.9572 14:07:46.43M 2015-10-28T14:08:19.387Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.540 33.653 1498.9561 14:07:46.64M 2015-10-28T14:08:19.592Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.539 33.652 1498.9550 14:07:46.82M 2015-10-28T14:08:19.792Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.538 33.651 1498.9540 14:07:47.04M 2015-10-28T14:08:19.993Z|I-OCEAN7-304-XXXX| 26.41 12.980 39.536 33.650 1498.9530 14:07:47.24M 2015-10-28T14:08:20.197Z|I-OCEAN7-304-XXXX| 26.39 12.980 39.535 33.649 1498.9508 14:07:47.44M 2015-10-28T14:08:20.402Z|I-OCEAN7-304-XXXX| 26.39 12.980 39.533 33.647 1498.9482 14:07:47.64M 2015-10-28T14:08:20.607Z|I-OCEAN7-304-XXXX| 26.38 12.980 39.532 33.646 1498.9468 14:07:47.84M 2015-10-28T14:08:20.807Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.515 33.630 1498.9286 14:07:48.06M 2015-10-28T14:08:21.012Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.514 33.628 1498.9269 14:07:48.25M 2015-10-28T14:08:21.214Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.514 33.629 1498.9276 14:07:48.45M 2015-10-28T14:08:21.417Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.514 33.629 1498.9272 14:07:48.65M 2015-10-28T14:08:21.623Z|I-OCEAN7-304-XXXX| 26.38 12.980 39.515 33.629 1498.9279 14:07:48.85M 2015-10-28T14:08:21.823Z|I-OCEAN7-304-XXXX| 26.38 12.980 39.508 33.623 1498.9197 14:07:49.07M 2015-10-28T14:08:22.023Z|I-OCEAN7-304-XXXX| 26.38 12.980 39.507 33.622 1498.9185 14:07:49.27M 2015-10-28T14:08:22.233Z|I-OCEAN7-304-XXXX| 26.33 12.980 39.507 33.622 1498.9183 14:07:49.47M 2015-10-28T14:08:22.433Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.508 33.623 1498.9181 14:07:49.67M 2015-10-28T14:08:22.638Z|I-OCEAN7-304-XXXX| 26.30 12.979 39.509 33.625 1498.9189 14:07:49.87M 2015-10-28T14:08:22.838Z|I-OCEAN7-304-XXXX| 26.30 12.979 39.524 33.639 1498.9347 14:07:50.09M 2015-10-28T14:08:23.043Z|I-OCEAN7-304-XXXX| 26.31 12.979 39.526 33.641 1498.9355 14:07:50.28M 2015-10-28T14:08:23.248Z|I-OCEAN7-304-XXXX| 26.31 12.978 39.527 33.643 1498.9366 14:07:50.48M 2015-10-28T14:08:23.448Z|I-OCEAN7-304-XXXX| 26.30 12.978 39.513 33.630 1498.9191 14:07:50.68M 2015-10-28T14:08:23.668Z|I-OCEAN7-304-XXXX| 26.30 12.978 39.507 33.625 1498.9120 14:07:50.88M 2015-10-28T14:08:23.853Z|I-OCEAN7-304-XXXX| 26.25 12.977 39.506 33.625 1498.9093 14:07:51.12M 2015-10-28T14:08:24.058Z|I-OCEAN7-304-XXXX| 26.24 12.976 39.506 33.624 1498.9072 14:07:51.30M 2015-10-28T14:08:24.258Z|I-OCEAN7-304-XXXX| 26.26 12.976 39.497 33.617 1498.8967 14:07:51.50M 2015-10-28T14:08:24.458Z|I-OCEAN7-304-XXXX| 26.26 12.976 39.496 33.616 1498.8953 14:07:51.70M 2015-10-28T14:08:24.663Z|I-OCEAN7-304-XXXX| 26.26 12.976 39.495 33.615 1498.8938 14:07:51.89M 2015-10-28T14:08:24.868Z|I-OCEAN7-304-XXXX| 26.26 12.975 39.494 33.615 1498.8914 14:07:52.11M 2015-10-28T14:08:25.073Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.494 33.615 1498.8911 14:07:52.31M 2015-10-28T14:08:25.273Z|I-OCEAN7-304-XXXX| 26.27 12.974 39.495 33.616 1498.8898 14:07:52.51M 2015-10-28T14:08:25.478Z|I-OCEAN7-304-XXXX| 26.27 12.974 39.495 33.617 1498.8901 14:07:52.71M 2015-10-28T14:08:25.683Z|I-OCEAN7-304-XXXX| 26.28 12.974 39.497 33.618 1498.8914 14:07:52.91M 2015-10-28T14:08:25.883Z|I-OCEAN7-304-XXXX| 26.28 12.974 39.497 33.618 1498.8915 14:07:53.13M 2015-10-28T14:08:26.088Z|I-OCEAN7-304-XXXX| 26.28 12.974 39.498 33.620 1498.8928 14:07:53.33M 2015-10-28T14:08:26.293Z|I-OCEAN7-304-XXXX| 26.28 12.973 39.500 33.621 1498.8940 14:07:53.53M 2015-10-28T14:08:26.493Z|I-OCEAN7-304-XXXX| 26.30 12.973 39.501 33.623 1498.8961 14:07:53.73M 2015-10-28T14:08:26.698Z|I-OCEAN7-304-XXXX| 26.31 12.973 39.502 33.623 1498.8969 14:07:53.93M 2015-10-28T14:08:26.908Z|I-OCEAN7-304-XXXX| 26.32 12.973 39.503 33.625 1498.8982 14:07:54.15M 2015-10-28T14:08:27.103Z|I-OCEAN7-304-XXXX| 26.36 12.973 39.504 33.625 1498.8998 14:07:54.35M 2015-10-28T14:08:27.308Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.505 33.626 1498.9000 14:07:54.54M 2015-10-28T14:08:27.508Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.506 33.627 1498.9008 14:07:54.74M 2015-10-28T14:08:27.708Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.507 33.628 1498.9027 14:07:54.94M 2015-10-28T14:08:27.948Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.508 33.629 1498.9047 14:07:55.16M 2015-10-28T14:08:28.138Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.509 33.630 1498.9063 14:07:55.36M 2015-10-28T14:08:28.323Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.510 33.631 1498.9086 14:07:55.58M 2015-10-28T14:08:28.523Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.511 33.632 1498.9095 14:07:55.76M 2015-10-28T14:08:28.728Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.510 33.631 1498.9083 14:07:55.96M 2015-10-28T14:08:28.928Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.511 33.631 1498.9102 14:07:56.18M 2015-10-28T14:08:29.133Z|I-OCEAN7-304-XXXX| 26.41 12.974 39.510 33.631 1498.9100 14:07:56.37M 2015-10-28T14:08:29.338Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.509 33.629 1498.9088 14:07:56.57M 2015-10-28T14:08:29.538Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.508 33.628 1498.9077 14:07:56.77M 2015-10-28T14:08:29.743Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.508 33.629 1498.9054 14:07:56.97M 2015-10-28T14:08:29.943Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.502 33.623 1498.8987 14:07:57.19M 2015-10-28T14:08:30.148Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.502 33.623 1498.8984 14:07:57.39M 2015-10-28T14:08:30.348Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.501 33.622 1498.8977 14:07:57.59M 2015-10-28T14:08:30.598Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.499 33.621 1498.8955 14:07:57.79M 2015-10-28T14:08:30.758Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.498 33.620 1498.8943 14:07:58.05M 2015-10-28T14:08:30.958Z|I-OCEAN7-304-XXXX| 26.30 12.974 39.497 33.619 1498.8921 14:07:58.21M 2015-10-28T14:08:31.163Z|I-OCEAN7-304-XXXX| 26.30 12.974 39.496 33.618 1498.8900 14:07:58.40M 2015-10-28T14:08:31.368Z|I-OCEAN7-304-XXXX| 26.30 12.974 39.479 33.602 1498.8721 14:07:58.60M 2015-10-28T14:08:31.568Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.478 33.600 1498.8716 14:07:58.80M 2015-10-28T14:08:31.773Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.476 33.598 1498.8704 14:07:59.02M 2015-10-28T14:08:31.973Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.475 33.597 1498.8693 14:07:59.22M 2015-10-28T14:08:32.178Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.468 33.590 1498.8613 14:07:59.42M 2015-10-28T14:08:32.388Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.467 33.589 1498.8616 14:07:59.62M 2015-10-28T14:08:32.603Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.468 33.590 1498.8618 14:07:59.82M 2015-10-28T14:08:32.788Z|I-OCEAN7-304-XXXX| 26.33 12.975 39.462 33.584 1498.8557 14:08:00.05M 2015-10-28T14:08:32.988Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.452 33.574 1498.8445 14:08:00.24M 2015-10-28T14:08:33.193Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.451 33.573 1498.8433 14:08:00.43M 2015-10-28T14:08:33.393Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.449 33.572 1498.8417 14:08:00.63M 2015-10-28T14:08:33.598Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.448 33.571 1498.8400 14:08:00.83M 2015-10-28T14:08:33.803Z|I-OCEAN7-304-XXXX| 26.27 12.975 39.430 33.554 1498.8201 14:08:01.05M 2015-10-28T14:08:34.003Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.429 33.552 1498.8188 14:08:01.25M 2015-10-28T14:08:34.208Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.428 33.551 1498.8171 14:08:01.45M 2015-10-28T14:08:34.408Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.426 33.550 1498.8141 14:08:01.65M 2015-10-28T14:08:34.613Z|I-OCEAN7-304-XXXX| 26.31 12.974 39.424 33.549 1498.8120 14:08:01.84M 2015-10-28T14:08:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.423 33.547 1498.8102 14:08:02.06M 2015-10-28T14:08:35.023Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.421 33.545 1498.8093 14:08:02.27M 2015-10-28T14:08:35.223Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.419 33.543 1498.8080 14:08:02.46M 2015-10-28T14:08:35.428Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.419 33.543 1498.8086 14:08:02.66M 2015-10-28T14:08:35.628Z|I-OCEAN7-304-XXXX| 26.31 12.976 39.421 33.545 1498.8109 14:08:02.86M 2015-10-28T14:08:35.833Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.421 33.545 1498.8115 14:08:03.08M 2015-10-28T14:08:36.033Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.422 33.545 1498.8126 14:08:03.28M 2015-10-28T14:08:36.238Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.422 33.545 1498.8127 14:08:03.48M 2015-10-28T14:08:36.468Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.422 33.545 1498.8136 14:08:03.68M 2015-10-28T14:08:36.643Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.413 33.537 1498.8049 14:08:03.88M 2015-10-28T14:08:36.848Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.413 33.536 1498.8053 14:08:04.10M 2015-10-28T14:08:37.068Z|I-OCEAN7-304-XXXX| 26.35 12.977 39.414 33.536 1498.8062 14:08:04.29M 2015-10-28T14:08:37.268Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.413 33.536 1498.8069 14:08:04.51M 2015-10-28T14:08:37.458Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.413 33.535 1498.8070 14:08:04.69M 2015-10-28T14:08:37.658Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.412 33.534 1498.8060 14:08:04.89M 2015-10-28T14:08:37.863Z|I-OCEAN7-304-XXXX| 26.39 12.978 39.411 33.533 1498.8051 14:08:05.11M 2015-10-28T14:08:38.068Z|I-OCEAN7-304-XXXX| 26.39 12.977 39.410 33.532 1498.8030 14:08:05.31M 2015-10-28T14:08:38.268Z|I-OCEAN7-304-XXXX| 26.36 12.976 39.410 33.533 1498.8008 14:08:05.51M 2015-10-28T14:08:38.508Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.409 33.533 1498.7998 14:08:05.71M 2015-10-28T14:08:38.673Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.409 33.533 1498.7983 14:08:05.91M 2015-10-28T14:08:38.878Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.408 33.532 1498.7981 14:08:06.12M 2015-10-28T14:08:39.083Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.408 33.532 1498.7974 14:08:06.32M 2015-10-28T14:08:39.288Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.407 33.531 1498.7964 14:08:06.52M 2015-10-28T14:08:39.483Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.407 33.531 1498.7948 14:08:06.72M 2015-10-28T14:08:39.688Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.406 33.531 1498.7939 14:08:06.92M 2015-10-28T14:08:39.893Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.405 33.530 1498.7925 14:08:07.14M 2015-10-28T14:08:40.093Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.404 33.529 1498.7904 14:08:07.34M 2015-10-28T14:08:40.298Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.403 33.529 1498.7889 14:08:07.54M 2015-10-28T14:08:40.503Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.403 33.529 1498.7880 14:08:07.74M 2015-10-28T14:08:40.703Z|I-OCEAN7-304-XXXX| 26.30 12.974 39.404 33.529 1498.7886 14:08:07.94M 2015-10-28T14:08:40.908Z|I-OCEAN7-304-XXXX| 26.31 12.974 39.404 33.530 1498.7892 14:08:08.16M 2015-10-28T14:08:41.108Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.405 33.530 1498.7899 14:08:08.35M 2015-10-28T14:08:41.348Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.405 33.530 1498.7905 14:08:08.55M 2015-10-28T14:08:41.533Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.406 33.531 1498.7915 14:08:08.75M 2015-10-28T14:08:41.718Z|I-OCEAN7-304-XXXX| 26.26 12.975 39.407 33.532 1498.7930 14:08:08.97M 2015-10-28T14:08:41.923Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.408 33.533 1498.7943 14:08:09.17M 2015-10-28T14:08:42.129Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.409 33.534 1498.7966 14:08:09.37M 2015-10-28T14:08:42.328Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.411 33.536 1498.7983 14:08:09.57M 2015-10-28T14:08:42.533Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.417 33.542 1498.8053 14:08:09.77M 2015-10-28T14:08:42.748Z|I-OCEAN7-304-XXXX| 26.30 12.975 39.418 33.542 1498.8055 14:08:09.97M 2015-10-28T14:08:42.938Z|I-OCEAN7-304-XXXX| 26.28 12.975 39.418 33.543 1498.8059 14:08:10.18M 2015-10-28T14:08:43.144Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.418 33.543 1498.8053 14:08:10.38M 2015-10-28T14:08:43.343Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.424 33.548 1498.8109 14:08:10.58M 2015-10-28T14:08:43.549Z|I-OCEAN7-304-XXXX| 26.29 12.974 39.424 33.548 1498.8112 14:08:10.78M 2015-10-28T14:08:43.755Z|I-OCEAN7-304-XXXX| 26.29 12.974 39.432 33.557 1498.8209 14:08:11.00M 2015-10-28T14:08:43.955Z|I-OCEAN7-304-XXXX| 26.29 12.975 39.426 33.551 1498.8141 14:08:11.20M 2015-10-28T14:08:44.159Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.409 33.535 1498.7960 14:08:11.40M 2015-10-28T14:08:44.363Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.408 33.534 1498.7948 14:08:11.60M 2015-10-28T14:08:44.563Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.408 33.533 1498.7939 14:08:11.80M 2015-10-28T14:08:44.763Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.407 33.532 1498.7939 14:08:12.02M 2015-10-28T14:08:44.969Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.399 33.524 1498.7856 14:08:12.21M 2015-10-28T14:08:45.169Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.399 33.524 1498.7855 14:08:12.42M 2015-10-28T14:08:45.373Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.399 33.524 1498.7855 14:08:12.61M 2015-10-28T14:08:45.579Z|I-OCEAN7-304-XXXX| 26.32 12.975 39.394 33.519 1498.7781 14:08:12.81M 2015-10-28T14:08:45.829Z|I-OCEAN7-304-XXXX| 26.35 12.975 39.393 33.519 1498.7780 14:08:13.03M 2015-10-28T14:08:45.999Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.395 33.521 1498.7813 14:08:13.28M 2015-10-28T14:08:46.189Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.396 33.521 1498.7830 14:08:13.45M 2015-10-28T14:08:46.394Z|I-OCEAN7-304-XXXX| 26.39 12.976 39.397 33.522 1498.7849 14:08:13.63M 2015-10-28T14:08:46.589Z|I-OCEAN7-304-XXXX| 26.35 12.976 39.394 33.519 1498.7817 14:08:13.83M 2015-10-28T14:08:46.799Z|I-OCEAN7-304-XXXX| 26.34 12.976 39.394 33.519 1498.7817 14:08:14.04M 2015-10-28T14:08:46.999Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.394 33.519 1498.7809 14:08:14.24M 2015-10-28T14:08:47.204Z|I-OCEAN7-304-XXXX| 26.32 12.976 39.394 33.519 1498.7806 14:08:14.44M 2015-10-28T14:08:47.404Z|I-OCEAN7-304-XXXX| 26.37 12.976 39.393 33.518 1498.7804 14:08:14.64M 2015-10-28T14:08:47.609Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.393 33.518 1498.7795 14:08:14.84M 2015-10-28T14:08:47.814Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.392 33.518 1498.7788 14:08:15.06M 2015-10-28T14:08:48.014Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.391 33.517 1498.7777 14:08:15.26M 2015-10-28T14:08:48.219Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.395 33.521 1498.7816 14:08:15.46M 2015-10-28T14:08:48.424Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.395 33.521 1498.7809 14:08:15.66M 2015-10-28T14:08:48.624Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.396 33.521 1498.7815 14:08:15.86M 2015-10-28T14:08:48.824Z|I-OCEAN7-304-XXXX| 26.39 12.975 39.397 33.522 1498.7826 14:08:16.07M 2015-10-28T14:08:49.029Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.397 33.523 1498.7825 14:08:16.27M 2015-10-28T14:08:49.234Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.397 33.523 1498.7823 14:08:16.47M 2015-10-28T14:08:49.439Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.402 33.528 1498.7876 14:08:16.67M 2015-10-28T14:08:49.639Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.402 33.528 1498.7867 14:08:16.87M 2015-10-28T14:08:49.844Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.402 33.528 1498.7864 14:08:17.09M 2015-10-28T14:08:50.044Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.402 33.528 1498.7869 14:08:17.29M 2015-10-28T14:08:50.249Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.402 33.528 1498.7863 14:08:17.49M 2015-10-28T14:08:50.469Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.401 33.528 1498.7855 14:08:17.69M 2015-10-28T14:08:50.654Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.404 33.530 1498.7883 14:08:17.90M 2015-10-28T14:08:50.859Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.405 33.531 1498.7883 14:08:18.10M 2015-10-28T14:08:51.064Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.405 33.531 1498.7887 14:08:18.31M 2015-10-28T14:08:51.264Z|I-OCEAN7-304-XXXX| 26.31 12.974 39.406 33.532 1498.7893 14:08:18.50M 2015-10-28T14:08:51.464Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.405 33.531 1498.7893 14:08:18.70M 2015-10-28T14:08:51.669Z|I-OCEAN7-304-XXXX| 26.32 12.974 39.405 33.531 1498.7881 14:08:18.90M 2015-10-28T14:08:51.872Z|I-OCEAN7-304-XXXX| 26.26 12.974 39.405 33.531 1498.7870 14:08:19.12M 2015-10-28T14:08:52.074Z|I-OCEAN7-304-XXXX| 26.26 12.974 39.404 33.530 1498.7863 14:08:19.32M 2015-10-28T14:08:52.279Z|I-OCEAN7-304-XXXX| 26.28 12.973 39.403 33.529 1498.7848 14:08:19.52M 2015-10-28T14:08:52.479Z|I-OCEAN7-304-XXXX| 26.29 12.973 39.400 33.527 1498.7816 14:08:19.72M 2015-10-28T14:08:52.684Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.399 33.526 1498.7811 14:08:19.91M 2015-10-28T14:08:52.889Z|I-OCEAN7-304-XXXX| 26.34 12.973 39.399 33.527 1498.7799 14:08:20.14M 2015-10-28T14:08:53.089Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.399 33.526 1498.7792 14:08:20.33M 2015-10-28T14:08:53.294Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.398 33.526 1498.7786 14:08:20.53M 2015-10-28T14:08:53.499Z|I-OCEAN7-304-XXXX| 26.29 12.973 39.398 33.525 1498.7777 14:08:20.73M 2015-10-28T14:08:53.699Z|I-OCEAN7-304-XXXX| 26.25 12.973 39.397 33.525 1498.7769 14:08:20.93M 2015-10-28T14:08:53.904Z|I-OCEAN7-304-XXXX| 26.32 12.973 39.397 33.524 1498.7783 14:08:21.15M 2015-10-28T14:08:54.104Z|I-OCEAN7-304-XXXX| 26.33 12.973 39.397 33.524 1498.7784 14:08:21.35M 2015-10-28T14:08:54.309Z|I-OCEAN7-304-XXXX| 26.34 12.973 39.397 33.524 1498.7783 14:08:21.55M 2015-10-28T14:08:54.514Z|I-OCEAN7-304-XXXX| 26.37 12.973 39.396 33.524 1498.7787 14:08:21.75M 2015-10-28T14:08:54.714Z|I-OCEAN7-304-XXXX| 26.35 12.973 39.402 33.529 1498.7855 14:08:21.95M 2015-10-28T14:08:54.934Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.403 33.529 1498.7865 14:08:22.17M 2015-10-28T14:08:55.119Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.403 33.530 1498.7869 14:08:22.38M 2015-10-28T14:08:55.324Z|I-OCEAN7-304-XXXX| 26.33 12.974 39.404 33.530 1498.7880 14:08:22.56M 2015-10-28T14:08:55.524Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.411 33.536 1498.7965 14:08:22.76M 2015-10-28T14:08:55.729Z|I-OCEAN7-304-XXXX| 26.39 12.974 39.411 33.537 1498.7980 14:08:22.96M 2015-10-28T14:08:55.979Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.412 33.537 1498.7987 14:08:23.18M 2015-10-28T14:08:56.139Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.413 33.538 1498.7994 14:08:23.42M 2015-10-28T14:08:56.339Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.414 33.539 1498.8008 14:08:23.58M 2015-10-28T14:08:56.539Z|I-OCEAN7-304-XXXX| 26.36 12.974 39.413 33.539 1498.7998 14:08:23.78M 2015-10-28T14:08:56.744Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.413 33.539 1498.7997 14:08:23.97M 2015-10-28T14:08:56.954Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.413 33.539 1498.7999 14:08:24.19M 2015-10-28T14:08:57.153Z|I-OCEAN7-304-XXXX| 26.37 12.974 39.414 33.539 1498.7998 14:08:24.39M 2015-10-28T14:08:57.354Z|I-OCEAN7-304-XXXX| 26.40 12.974 39.414 33.539 1498.8008 14:08:24.59M 2015-10-28T14:08:57.554Z|I-OCEAN7-304-XXXX| 26.34 12.974 39.413 33.538 1498.7993 14:08:24.79M 2015-10-28T14:08:57.759Z|I-OCEAN7-304-XXXX| 26.35 12.974 39.412 33.537 1498.7985 14:08:25.01M 2015-10-28T14:08:57.964Z|I-OCEAN7-304-XXXX| 26.38 12.974 39.411 33.536 1498.7977 14:08:25.21M 2015-10-28T14:08:58.164Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.410 33.535 1498.7980 14:08:25.41M 2015-10-28T14:08:58.369Z|I-OCEAN7-304-XXXX| 26.38 12.975 39.411 33.536 1498.7983 14:08:25.61M 2015-10-28T14:08:58.574Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.405 33.530 1498.7926 14:08:25.81M 2015-10-28T14:08:58.774Z|I-OCEAN7-304-XXXX| 26.37 12.975 39.404 33.529 1498.7911 14:08:26.03M 2015-10-28T14:08:58.979Z|I-OCEAN7-304-XXXX| 26.34 12.975 39.403 33.528 1498.7892 14:08:26.22M 2015-10-28T14:08:59.179Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.402 33.527 1498.7888 14:08:26.42M 2015-10-28T14:08:59.399Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.406 33.531 1498.7924 14:08:26.62M 2015-10-28T14:08:59.591Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.406 33.531 1498.7926 14:08:26.84M 2015-10-28T14:08:59.794Z|I-OCEAN7-304-XXXX| 26.36 12.975 39.413 33.537 1498.8018 14:08:27.04M 2015-10-28T14:08:59.994Z|I-OCEAN7-304-XXXX| 26.31 12.975 39.411 33.535 1498.7988 14:08:27.24M