2015-10-28T14:07:00.004Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.574 33.684 1498.9984 14:06:27.24M 2015-10-28T14:07:00.209Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.573 33.683 1498.9988 14:06:27.44M 2015-10-28T14:07:00.409Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.573 33.682 1498.9989 14:06:27.64M 2015-10-28T14:07:00.609Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.578 33.687 1499.0034 14:06:27.84M 2015-10-28T14:07:00.814Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.578 33.688 1499.0040 14:06:28.06M 2015-10-28T14:07:01.019Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.578 33.688 1499.0033 14:06:28.26M 2015-10-28T14:07:01.219Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.584 33.693 1499.0101 14:06:28.46M 2015-10-28T14:07:01.424Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.584 33.694 1499.0100 14:06:28.65M 2015-10-28T14:07:01.624Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.585 33.694 1499.0105 14:06:28.85M 2015-10-28T14:07:01.834Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.585 33.695 1499.0093 14:06:29.07M 2015-10-28T14:07:02.034Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.585 33.695 1499.0106 14:06:29.27M 2015-10-28T14:07:02.234Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.586 33.696 1499.0116 14:06:29.47M 2015-10-28T14:07:02.439Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.588 33.698 1499.0135 14:06:29.67M 2015-10-28T14:07:02.639Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.590 33.700 1499.0151 14:06:29.87M 2015-10-28T14:07:02.844Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.597 33.706 1499.0212 14:06:30.09M 2015-10-28T14:07:03.050Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.597 33.707 1499.0211 14:06:30.29M 2015-10-28T14:07:03.272Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.597 33.707 1499.0201 14:06:30.49M 2015-10-28T14:07:03.454Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.597 33.707 1499.0199 14:06:30.70M 2015-10-28T14:07:03.659Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.597 33.707 1499.0208 14:06:30.89M 2015-10-28T14:07:03.859Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.597 33.707 1499.0208 14:06:31.10M 2015-10-28T14:07:04.064Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.597 33.707 1499.0220 14:06:31.30M 2015-10-28T14:07:04.264Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.597 33.707 1499.0212 14:06:31.50M 2015-10-28T14:07:04.472Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.598 33.707 1499.0236 14:06:31.70M 2015-10-28T14:07:04.672Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.599 33.708 1499.0258 14:06:31.90M 2015-10-28T14:07:04.874Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.615 33.722 1499.0439 14:06:32.12M 2015-10-28T14:07:05.079Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.617 33.725 1499.0465 14:06:32.32M 2015-10-28T14:07:05.279Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.619 33.727 1499.0482 14:06:32.52M 2015-10-28T14:07:05.484Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.621 33.728 1499.0502 14:06:32.72M 2015-10-28T14:07:05.689Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.622 33.729 1499.0516 14:06:32.92M 2015-10-28T14:07:05.889Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.622 33.729 1499.0535 14:06:33.13M 2015-10-28T14:07:06.094Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.622 33.728 1499.0531 14:06:33.33M 2015-10-28T14:07:06.299Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.621 33.727 1499.0522 14:06:33.53M 2015-10-28T14:07:06.499Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.619 33.726 1499.0510 14:06:33.73M 2015-10-28T14:07:06.699Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.617 33.724 1499.0483 14:06:33.93M 2015-10-28T14:07:06.904Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.615 33.722 1499.0459 14:06:34.15M 2015-10-28T14:07:07.104Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.613 33.720 1499.0431 14:06:34.35M 2015-10-28T14:07:07.312Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.611 33.718 1499.0402 14:06:34.54M 2015-10-28T14:07:07.514Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.601 33.709 1499.0287 14:06:34.75M 2015-10-28T14:07:07.734Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.612 33.720 1499.0403 14:06:34.94M 2015-10-28T14:07:07.924Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.613 33.721 1499.0411 14:06:35.18M 2015-10-28T14:07:08.124Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.631 33.738 1499.0609 14:06:35.37M 2015-10-28T14:07:08.324Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.633 33.740 1499.0641 14:06:35.56M 2015-10-28T14:07:08.530Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.635 33.743 1499.0670 14:06:35.76M 2015-10-28T14:07:08.734Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.638 33.745 1499.0695 14:06:35.96M 2015-10-28T14:07:08.934Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.640 33.747 1499.0715 14:06:36.18M 2015-10-28T14:07:09.140Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.642 33.749 1499.0750 14:06:36.38M 2015-10-28T14:07:09.339Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.642 33.748 1499.0746 14:06:36.58M 2015-10-28T14:07:09.544Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.641 33.748 1499.0741 14:06:36.77M 2015-10-28T14:07:09.754Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.627 33.734 1499.0586 14:06:36.97M 2015-10-28T14:07:09.954Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.627 33.734 1499.0585 14:06:37.19M 2015-10-28T14:07:10.155Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.631 33.738 1499.0632 14:06:37.39M 2015-10-28T14:07:10.355Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.632 33.739 1499.0645 14:06:37.59M 2015-10-28T14:07:10.564Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.633 33.740 1499.0654 14:06:37.79M 2015-10-28T14:07:10.764Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.649 33.755 1499.0833 14:06:38.01M 2015-10-28T14:07:10.964Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.666 33.771 1499.1010 14:06:38.21M 2015-10-28T14:07:11.170Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.694 33.798 1499.1323 14:06:38.41M 2015-10-28T14:07:11.370Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.693 33.798 1499.1316 14:06:38.61M 2015-10-28T14:07:11.574Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.692 33.797 1499.1306 14:06:38.80M 2015-10-28T14:07:11.774Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.692 33.796 1499.1290 14:06:39.02M 2015-10-28T14:07:11.980Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.691 33.795 1499.1278 14:06:39.22M 2015-10-28T14:07:12.200Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.676 33.782 1499.1110 14:06:39.42M 2015-10-28T14:07:12.392Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.674 33.780 1499.1082 14:06:39.64M 2015-10-28T14:07:12.592Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.672 33.778 1499.1053 14:06:39.82M 2015-10-28T14:07:12.795Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.667 33.774 1499.0996 14:06:40.04M 2015-10-28T14:07:13.000Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.667 33.774 1499.1003 14:06:40.24M 2015-10-28T14:07:13.200Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.667 33.774 1499.1002 14:06:40.44M 2015-10-28T14:07:13.400Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.668 33.774 1499.1008 14:06:40.64M 2015-10-28T14:07:13.610Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.669 33.775 1499.1018 14:06:40.83M 2015-10-28T14:07:13.810Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.664 33.771 1499.0968 14:06:41.06M 2015-10-28T14:07:14.010Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.663 33.770 1499.0961 14:06:41.25M 2015-10-28T14:07:14.215Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.663 33.769 1499.0958 14:06:41.45M 2015-10-28T14:07:14.420Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.663 33.769 1499.0951 14:06:41.65M 2015-10-28T14:07:14.620Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.662 33.769 1499.0940 14:06:41.85M 2015-10-28T14:07:14.825Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.662 33.768 1499.0944 14:06:42.07M 2015-10-28T14:07:15.025Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.661 33.767 1499.0941 14:06:42.27M 2015-10-28T14:07:15.231Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.660 33.766 1499.0925 14:06:42.47M 2015-10-28T14:07:15.435Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.650 33.757 1499.0815 14:06:42.67M 2015-10-28T14:07:15.635Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.649 33.756 1499.0804 14:06:42.86M 2015-10-28T14:07:15.840Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.647 33.754 1499.0787 14:06:43.08M 2015-10-28T14:07:16.040Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.628 33.736 1499.0570 14:06:43.28M 2015-10-28T14:07:16.245Z|I-OCEAN7-304-XXXX| 26.25 12.981 39.627 33.735 1499.0544 14:06:43.48M 2015-10-28T14:07:16.445Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.625 33.734 1499.0530 14:06:43.68M 2015-10-28T14:07:16.672Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.623 33.732 1499.0509 14:06:43.88M 2015-10-28T14:07:16.855Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.620 33.728 1499.0476 14:06:44.11M 2015-10-28T14:07:17.055Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.628 33.736 1499.0563 14:06:44.30M 2015-10-28T14:07:17.260Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.640 33.748 1499.0697 14:06:44.50M 2015-10-28T14:07:17.465Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.641 33.748 1499.0715 14:06:44.70M 2015-10-28T14:07:17.665Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.643 33.749 1499.0740 14:06:44.90M 2015-10-28T14:07:17.872Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.661 33.767 1499.0941 14:06:45.11M 2015-10-28T14:07:18.075Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.663 33.769 1499.0964 14:06:45.31M 2015-10-28T14:07:18.275Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.683 33.788 1499.1190 14:06:45.51M 2015-10-28T14:07:18.507Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.684 33.789 1499.1208 14:06:45.71M 2015-10-28T14:07:18.680Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.686 33.791 1499.1221 14:06:45.91M 2015-10-28T14:07:18.885Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.685 33.790 1499.1206 14:06:46.13M 2015-10-28T14:07:19.090Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.683 33.788 1499.1191 14:06:46.33M 2015-10-28T14:07:19.290Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.683 33.788 1499.1207 14:06:46.53M 2015-10-28T14:07:19.490Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.684 33.788 1499.1216 14:06:46.73M 2015-10-28T14:07:19.700Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.684 33.789 1499.1221 14:06:46.92M 2015-10-28T14:07:19.895Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.693 33.797 1499.1326 14:06:47.14M 2015-10-28T14:07:20.105Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.694 33.798 1499.1332 14:06:47.34M 2015-10-28T14:07:20.305Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.695 33.799 1499.1337 14:06:47.54M 2015-10-28T14:07:20.512Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.708 33.812 1499.1490 14:06:47.74M 2015-10-28T14:07:20.712Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.710 33.813 1499.1510 14:06:47.94M 2015-10-28T14:07:20.915Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.713 33.816 1499.1536 14:06:48.16M 2015-10-28T14:07:21.135Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.716 33.819 1499.1573 14:06:48.36M 2015-10-28T14:07:21.320Z|I-OCEAN7-304-XXXX| 26.37 12.982 39.719 33.821 1499.1621 14:06:48.57M 2015-10-28T14:07:21.525Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.722 33.824 1499.1649 14:06:48.76M 2015-10-28T14:07:21.725Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.750 33.851 1499.1964 14:06:48.95M 2015-10-28T14:07:21.930Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.753 33.854 1499.1991 14:06:49.17M 2015-10-28T14:07:22.135Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.756 33.857 1499.2026 14:06:49.37M 2015-10-28T14:07:22.335Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.759 33.860 1499.2052 14:06:49.57M 2015-10-28T14:07:22.540Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.761 33.862 1499.2073 14:06:49.77M 2015-10-28T14:07:22.745Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.738 33.840 1499.1810 14:06:49.97M 2015-10-28T14:07:22.945Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.732 33.834 1499.1740 14:06:50.19M 2015-10-28T14:07:23.152Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.717 33.820 1499.1570 14:06:50.39M 2015-10-28T14:07:23.352Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.715 33.818 1499.1550 14:06:50.59M 2015-10-28T14:07:23.555Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.710 33.814 1499.1492 14:06:50.79M 2015-10-28T14:07:23.755Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.710 33.814 1499.1495 14:06:51.00M 2015-10-28T14:07:23.960Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.707 33.810 1499.1462 14:06:51.20M 2015-10-28T14:07:24.165Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.694 33.798 1499.1316 14:06:51.40M 2015-10-28T14:07:24.365Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.680 33.785 1499.1161 14:06:51.60M 2015-10-28T14:07:24.570Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.666 33.771 1499.1005 14:06:51.80M 2015-10-28T14:07:24.775Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.664 33.770 1499.0992 14:06:52.02M 2015-10-28T14:07:24.975Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.647 33.753 1499.0791 14:06:52.22M 2015-10-28T14:07:25.180Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.645 33.752 1499.0776 14:06:52.42M 2015-10-28T14:07:25.380Z|I-OCEAN7-304-XXXX| 26.23 12.982 39.644 33.750 1499.0750 14:06:52.62M 2015-10-28T14:07:25.600Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.630 33.736 1499.0648 14:06:52.82M 2015-10-28T14:07:25.791Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.632 33.737 1499.0679 14:06:53.05M 2015-10-28T14:07:25.992Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.633 33.738 1499.0690 14:06:53.23M 2015-10-28T14:07:26.195Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.634 33.739 1499.0704 14:06:53.43M 2015-10-28T14:07:26.400Z|I-OCEAN7-304-XXXX| 26.34 12.985 39.670 33.772 1499.1119 14:06:53.63M 2015-10-28T14:07:26.628Z|I-OCEAN7-304-XXXX| 26.33 12.985 39.693 33.794 1499.1387 14:06:53.83M 2015-10-28T14:07:26.800Z|I-OCEAN7-304-XXXX| 26.34 12.985 39.693 33.795 1499.1394 14:06:54.05M 2015-10-28T14:07:27.005Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.693 33.794 1499.1388 14:06:54.25M 2015-10-28T14:07:27.210Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.693 33.795 1499.1382 14:06:54.44M 2015-10-28T14:07:27.415Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.686 33.788 1499.1292 14:06:54.65M 2015-10-28T14:07:27.615Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.685 33.788 1499.1278 14:06:54.84M 2015-10-28T14:07:27.815Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.685 33.788 1499.1265 14:06:55.06M 2015-10-28T14:07:28.025Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.709 33.811 1499.1522 14:06:55.26M 2015-10-28T14:07:28.225Z|I-OCEAN7-304-XXXX| 26.36 12.983 39.719 33.821 1499.1641 14:06:55.46M 2015-10-28T14:07:28.431Z|I-OCEAN7-304-XXXX| 26.35 12.983 39.749 33.849 1499.1970 14:06:55.66M 2015-10-28T14:07:28.632Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.754 33.857 1499.1967 14:06:55.86M 2015-10-28T14:07:28.835Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.755 33.857 1499.1970 14:06:56.08M 2015-10-28T14:07:29.068Z|I-OCEAN7-304-XXXX| 26.35 12.980 39.754 33.857 1499.1967 14:06:56.28M 2015-10-28T14:07:29.235Z|I-OCEAN7-304-XXXX| 26.33 12.980 39.742 33.845 1499.1813 14:06:56.48M 2015-10-28T14:07:29.445Z|I-OCEAN7-304-XXXX| 26.32 12.980 39.701 33.807 1499.1359 14:06:56.67M 2015-10-28T14:07:29.645Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.695 33.800 1499.1292 14:06:56.88M 2015-10-28T14:07:29.850Z|I-OCEAN7-304-XXXX| 26.37 12.980 39.695 33.800 1499.1301 14:06:57.09M 2015-10-28T14:07:30.072Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.708 33.813 1499.1436 14:06:57.29M 2015-10-28T14:07:30.255Z|I-OCEAN7-304-XXXX| 26.36 12.980 39.725 33.829 1499.1628 14:06:57.51M 2015-10-28T14:07:30.460Z|I-OCEAN7-304-XXXX| 26.39 12.980 39.755 33.858 1499.1973 14:06:57.69M 2015-10-28T14:07:30.660Z|I-OCEAN7-304-XXXX| 26.38 12.980 39.763 33.866 1499.2059 14:06:57.89M 2015-10-28T14:07:30.865Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.763 33.864 1499.2111 14:06:58.11M 2015-10-28T14:07:31.065Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.759 33.860 1499.2064 14:06:58.31M 2015-10-28T14:07:31.272Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.724 33.826 1499.1666 14:06:58.51M 2015-10-28T14:07:31.472Z|I-OCEAN7-304-XXXX| 26.38 12.982 39.714 33.817 1499.1561 14:06:58.71M 2015-10-28T14:07:31.675Z|I-OCEAN7-304-XXXX| 26.39 12.982 39.713 33.816 1499.1554 14:06:58.90M 2015-10-28T14:07:31.875Z|I-OCEAN7-304-XXXX| 26.37 12.982 39.712 33.815 1499.1538 14:06:59.12M 2015-10-28T14:07:32.080Z|I-OCEAN7-304-XXXX| 26.37 12.982 39.713 33.816 1499.1559 14:06:59.32M 2015-10-28T14:07:32.285Z|I-OCEAN7-304-XXXX| 26.36 12.983 39.730 33.832 1499.1749 14:06:59.52M 2015-10-28T14:07:32.490Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.767 33.867 1499.2161 14:06:59.72M 2015-10-28T14:07:32.690Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.767 33.868 1499.2152 14:06:59.92M 2015-10-28T14:07:32.895Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.768 33.869 1499.2152 14:07:00.14M 2015-10-28T14:07:33.101Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.772 33.873 1499.2173 14:07:00.34M 2015-10-28T14:07:33.300Z|I-OCEAN7-304-XXXX| 26.28 12.980 39.748 33.850 1499.1888 14:07:00.54M 2015-10-28T14:07:33.508Z|I-OCEAN7-304-XXXX| 26.27 12.979 39.742 33.847 1499.1791 14:07:00.74M 2015-10-28T14:07:33.705Z|I-OCEAN7-304-XXXX| 26.27 12.979 39.730 33.836 1499.1655 14:07:00.94M 2015-10-28T14:07:33.912Z|I-OCEAN7-304-XXXX| 26.27 12.979 39.715 33.821 1499.1484 14:07:01.15M 2015-10-28T14:07:34.112Z|I-OCEAN7-304-XXXX| 26.30 12.979 39.713 33.820 1499.1469 14:07:01.35M 2015-10-28T14:07:34.315Z|I-OCEAN7-304-XXXX| 26.30 12.979 39.709 33.815 1499.1425 14:07:01.55M 2015-10-28T14:07:34.536Z|I-OCEAN7-304-XXXX| 26.29 12.979 39.709 33.815 1499.1429 14:07:01.75M 2015-10-28T14:07:34.715Z|I-OCEAN7-304-XXXX| 26.29 12.979 39.742 33.846 1499.1802 14:07:01.97M 2015-10-28T14:07:34.920Z|I-OCEAN7-304-XXXX| 26.28 12.980 39.742 33.846 1499.1819 14:07:02.17M 2015-10-28T14:07:35.126Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.755 33.858 1499.1958 14:07:02.37M 2015-10-28T14:07:35.331Z|I-OCEAN7-304-XXXX| 26.29 12.980 39.771 33.873 1499.2140 14:07:02.57M 2015-10-28T14:07:35.536Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.772 33.874 1499.2152 14:07:02.76M 2015-10-28T14:07:35.736Z|I-OCEAN7-304-XXXX| 26.32 12.980 39.772 33.874 1499.2159 14:07:02.96M 2015-10-28T14:07:35.941Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.772 33.874 1499.2153 14:07:03.18M 2015-10-28T14:07:36.141Z|I-OCEAN7-304-XXXX| 26.26 12.980 39.762 33.865 1499.2042 14:07:03.38M 2015-10-28T14:07:36.345Z|I-OCEAN7-304-XXXX| 26.28 12.980 39.744 33.848 1499.1847 14:07:03.58M 2015-10-28T14:07:36.546Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.730 33.834 1499.1692 14:07:03.78M 2015-10-28T14:07:36.755Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.729 33.833 1499.1681 14:07:04.00M 2015-10-28T14:07:36.956Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.727 33.831 1499.1664 14:07:04.20M 2015-10-28T14:07:37.156Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.726 33.829 1499.1655 14:07:04.40M 2015-10-28T14:07:37.361Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.724 33.827 1499.1636 14:07:04.59M 2015-10-28T14:07:37.561Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.724 33.828 1499.1646 14:07:04.79M 2015-10-28T14:07:37.766Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.725 33.828 1499.1659 14:07:05.01M 2015-10-28T14:07:37.971Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.726 33.829 1499.1669 14:07:05.21M 2015-10-28T14:07:38.176Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.743 33.845 1499.1862 14:07:05.41M 2015-10-28T14:07:38.376Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.744 33.847 1499.1879 14:07:05.61M 2015-10-28T14:07:38.581Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.747 33.849 1499.1912 14:07:05.81M 2015-10-28T14:07:38.781Z|I-OCEAN7-304-XXXX| 26.37 12.982 39.749 33.851 1499.1947 14:07:06.03M 2015-10-28T14:07:39.001Z|I-OCEAN7-304-XXXX| 26.37 12.982 39.752 33.853 1499.1981 14:07:06.23M 2015-10-28T14:07:39.186Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.754 33.855 1499.2004 14:07:06.44M 2015-10-28T14:07:39.391Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.757 33.858 1499.2026 14:07:06.62M 2015-10-28T14:07:39.596Z|I-OCEAN7-304-XXXX| 26.37 12.981 39.760 33.861 1499.2058 14:07:06.82M 2015-10-28T14:07:39.796Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.766 33.867 1499.2133 14:07:07.04M 2015-10-28T14:07:40.001Z|I-OCEAN7-304-XXXX| 26.39 12.981 39.768 33.869 1499.2153 14:07:07.24M 2015-10-28T14:07:40.201Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.765 33.866 1499.2111 14:07:07.44M 2015-10-28T14:07:40.401Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.765 33.866 1499.2106 14:07:07.64M 2015-10-28T14:07:40.606Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.765 33.867 1499.2108 14:07:07.84M 2015-10-28T14:07:40.811Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.762 33.863 1499.2068 14:07:08.06M 2015-10-28T14:07:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.762 33.864 1499.2069 14:07:08.26M 2015-10-28T14:07:41.216Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.762 33.864 1499.2063 14:07:08.46M 2015-10-28T14:07:41.421Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.762 33.864 1499.2063 14:07:08.65M 2015-10-28T14:07:41.626Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.761 33.863 1499.2061 14:07:08.85M 2015-10-28T14:07:41.826Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.761 33.863 1499.2057 14:07:09.07M 2015-10-28T14:07:42.032Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.760 33.862 1499.2051 14:07:09.27M 2015-10-28T14:07:42.236Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.763 33.865 1499.2085 14:07:09.47M 2015-10-28T14:07:42.431Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.759 33.861 1499.2041 14:07:09.67M 2015-10-28T14:07:42.636Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.758 33.860 1499.2035 14:07:09.87M 2015-10-28T14:07:42.841Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.757 33.858 1499.2017 14:07:10.09M 2015-10-28T14:07:43.046Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.755 33.857 1499.2002 14:07:10.29M 2015-10-28T14:07:43.246Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.754 33.856 1499.1986 14:07:10.49M 2015-10-28T14:07:43.472Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.753 33.855 1499.1978 14:07:10.68M 2015-10-28T14:07:43.656Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.744 33.846 1499.1873 14:07:10.90M 2015-10-28T14:07:43.856Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.744 33.846 1499.1873 14:07:11.10M 2015-10-28T14:07:44.061Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.743 33.845 1499.1869 14:07:11.30M 2015-10-28T14:07:44.266Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.743 33.845 1499.1865 14:07:11.50M 2015-10-28T14:07:44.466Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.752 33.854 1499.1971 14:07:11.70M 2015-10-28T14:07:44.671Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.767 33.868 1499.2140 14:07:11.90M 2015-10-28T14:07:44.872Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.769 33.870 1499.2163 14:07:12.12M 2015-10-28T14:07:45.076Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.771 33.871 1499.2183 14:07:12.32M 2015-10-28T14:07:45.281Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.772 33.873 1499.2196 14:07:12.51M 2015-10-28T14:07:45.481Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.772 33.872 1499.2188 14:07:12.71M 2015-10-28T14:07:45.686Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.771 33.872 1499.2175 14:07:12.91M 2015-10-28T14:07:45.886Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.737 33.840 1499.1796 14:07:13.13M 2015-10-28T14:07:46.091Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.729 33.833 1499.1707 14:07:13.33M 2015-10-28T14:07:46.296Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.728 33.831 1499.1691 14:07:13.53M 2015-10-28T14:07:46.496Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.711 33.815 1499.1495 14:07:13.73M 2015-10-28T14:07:46.701Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.711 33.815 1499.1501 14:07:13.93M 2015-10-28T14:07:46.901Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.713 33.817 1499.1515 14:07:14.15M 2015-10-28T14:07:47.106Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.747 33.850 1499.1904 14:07:14.34M 2015-10-28T14:07:47.312Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.756 33.858 1499.1997 14:07:14.55M 2015-10-28T14:07:47.512Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.757 33.859 1499.2018 14:07:14.75M 2015-10-28T14:07:47.716Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.772 33.874 1499.2186 14:07:14.95M 2015-10-28T14:07:47.936Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.774 33.875 1499.2195 14:07:15.16M 2015-10-28T14:07:48.121Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.774 33.875 1499.2203 14:07:15.38M 2015-10-28T14:07:48.326Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.775 33.876 1499.2211 14:07:15.56M 2015-10-28T14:07:48.521Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.751 33.853 1499.1940 14:07:15.76M 2015-10-28T14:07:48.731Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.751 33.853 1499.1935 14:07:15.96M 2015-10-28T14:07:48.936Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.727 33.831 1499.1680 14:07:16.18M 2015-10-28T14:07:49.136Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.720 33.824 1499.1592 14:07:16.38M 2015-10-28T14:07:49.341Z|I-OCEAN7-304-XXXX| 26.25 12.981 39.719 33.823 1499.1571 14:07:16.58M 2015-10-28T14:07:49.541Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.718 33.822 1499.1567 14:07:16.78M 2015-10-28T14:07:49.746Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.718 33.822 1499.1558 14:07:16.97M 2015-10-28T14:07:49.952Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.727 33.830 1499.1661 14:07:17.19M 2015-10-28T14:07:50.152Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.744 33.846 1499.1849 14:07:17.39M 2015-10-28T14:07:50.354Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.745 33.848 1499.1866 14:07:17.59M 2015-10-28T14:07:50.556Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.746 33.849 1499.1874 14:07:17.79M 2015-10-28T14:07:50.756Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.758 33.860 1499.2014 14:07:18.01M 2015-10-28T14:07:50.961Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.759 33.861 1499.2032 14:07:18.21M 2015-10-28T14:07:51.166Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.761 33.863 1499.2051 14:07:18.41M 2015-10-28T14:07:51.366Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.763 33.865 1499.2078 14:07:18.61M 2015-10-28T14:07:51.571Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.766 33.867 1499.2112 14:07:18.80M 2015-10-28T14:07:51.776Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.767 33.868 1499.2137 14:07:19.02M 2015-10-28T14:07:51.976Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.768 33.869 1499.2151 14:07:19.22M 2015-10-28T14:07:52.181Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.769 33.870 1499.2163 14:07:19.42M 2015-10-28T14:07:52.401Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.769 33.870 1499.2162 14:07:19.62M 2015-10-28T14:07:52.586Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.769 33.870 1499.2162 14:07:19.83M 2015-10-28T14:07:52.791Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.769 33.870 1499.2168 14:07:20.04M 2015-10-28T14:07:52.991Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.768 33.869 1499.2164 14:07:20.24M 2015-10-28T14:07:53.196Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.768 33.869 1499.2166 14:07:20.44M 2015-10-28T14:07:53.396Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.769 33.869 1499.2166 14:07:20.63M 2015-10-28T14:07:53.601Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.769 33.870 1499.2172 14:07:20.83M 2015-10-28T14:07:53.801Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.770 33.870 1499.2178 14:07:21.05M 2015-10-28T14:07:54.011Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.769 33.870 1499.2172 14:07:21.25M 2015-10-28T14:07:54.216Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.768 33.868 1499.2156 14:07:21.45M 2015-10-28T14:07:54.416Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.767 33.867 1499.2136 14:07:21.65M 2015-10-28T14:07:54.616Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.739 33.841 1499.1830 14:07:21.85M 2015-10-28T14:07:54.821Z|I-OCEAN7-304-XXXX| 26.35 12.981 39.734 33.836 1499.1764 14:07:22.07M 2015-10-28T14:07:55.021Z|I-OCEAN7-304-XXXX| 26.38 12.981 39.723 33.826 1499.1644 14:07:22.27M 2015-10-28T14:07:55.226Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.721 33.825 1499.1616 14:07:22.47M 2015-10-28T14:07:55.426Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.720 33.824 1499.1605 14:07:22.66M 2015-10-28T14:07:55.632Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.719 33.823 1499.1599 14:07:22.86M 2015-10-28T14:07:55.837Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.719 33.823 1499.1593 14:07:23.08M 2015-10-28T14:07:56.036Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.719 33.822 1499.1591 14:07:23.28M 2015-10-28T14:07:56.241Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.718 33.821 1499.1584 14:07:23.48M 2015-10-28T14:07:56.446Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.717 33.821 1499.1580 14:07:23.68M 2015-10-28T14:07:56.646Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.718 33.821 1499.1589 14:07:23.88M 2015-10-28T14:07:56.867Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.719 33.822 1499.1599 14:07:24.10M 2015-10-28T14:07:57.057Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.720 33.823 1499.1608 14:07:24.31M 2015-10-28T14:07:57.257Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.720 33.824 1499.1609 14:07:24.50M 2015-10-28T14:07:57.461Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.722 33.825 1499.1639 14:07:24.69M 2015-10-28T14:07:57.662Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.723 33.826 1499.1643 14:07:24.89M 2015-10-28T14:07:57.867Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.718 33.821 1499.1592 14:07:25.11M 2015-10-28T14:07:58.067Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.718 33.822 1499.1594 14:07:25.31M 2015-10-28T14:07:58.272Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.715 33.818 1499.1561 14:07:25.51M 2015-10-28T14:07:58.472Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.715 33.818 1499.1556 14:07:25.71M 2015-10-28T14:07:58.681Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.714 33.817 1499.1547 14:07:25.91M 2015-10-28T14:07:58.882Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.714 33.817 1499.1543 14:07:26.13M 2015-10-28T14:07:59.082Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.713 33.816 1499.1538 14:07:26.32M 2015-10-28T14:07:59.287Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.713 33.816 1499.1548 14:07:26.52M 2015-10-28T14:07:59.492Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.712 33.815 1499.1536 14:07:26.72M 2015-10-28T14:07:59.692Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.695 33.799 1499.1342 14:07:26.93M 2015-10-28T14:07:59.897Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.692 33.796 1499.1318 14:07:27.14M