2015-10-28T14:06:00.112Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.794 33.893 1499.2454 14:05:27.35M 2015-10-28T14:06:00.312Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.808 33.907 1499.2607 14:05:27.55M 2015-10-28T14:06:00.512Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.809 33.907 1499.2610 14:05:27.74M 2015-10-28T14:06:00.737Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.800 33.899 1499.2507 14:05:27.94M 2015-10-28T14:06:00.922Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.765 33.866 1499.2103 14:05:28.18M 2015-10-28T14:06:01.126Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.765 33.866 1499.2095 14:05:28.36M 2015-10-28T14:06:01.326Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.768 33.870 1499.2136 14:05:28.56M 2015-10-28T14:06:01.548Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.780 33.880 1499.2261 14:05:28.76M 2015-10-28T14:06:01.731Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.814 33.913 1499.2654 14:05:28.96M 2015-10-28T14:06:01.937Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.815 33.914 1499.2665 14:05:29.18M 2015-10-28T14:06:02.142Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.827 33.925 1499.2793 14:05:29.38M 2015-10-28T14:06:02.342Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.829 33.927 1499.2816 14:05:29.57M 2015-10-28T14:06:02.547Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.831 33.929 1499.2845 14:05:29.77M 2015-10-28T14:06:02.753Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.833 33.931 1499.2870 14:05:29.97M 2015-10-28T14:06:02.954Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.840 33.938 1499.2944 14:05:30.19M 2015-10-28T14:06:03.154Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.833 33.932 1499.2864 14:05:30.39M 2015-10-28T14:06:03.357Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.823 33.921 1499.2748 14:05:30.59M 2015-10-28T14:06:03.562Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.821 33.920 1499.2737 14:05:30.79M 2015-10-28T14:06:03.767Z|I-OCEAN7-304-XXXX| 26.24 12.981 39.820 33.918 1499.2719 14:05:31.01M 2015-10-28T14:06:03.967Z|I-OCEAN7-304-XXXX| 26.24 12.981 39.804 33.904 1499.2545 14:05:31.21M 2015-10-28T14:06:04.167Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.787 33.887 1499.2355 14:05:31.41M 2015-10-28T14:06:04.372Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.785 33.885 1499.2338 14:05:31.60M 2015-10-28T14:06:04.577Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.783 33.884 1499.2316 14:05:31.80M 2015-10-28T14:06:04.777Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.781 33.881 1499.2294 14:05:32.02M 2015-10-28T14:06:04.982Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.779 33.879 1499.2264 14:05:32.22M 2015-10-28T14:06:05.202Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.757 33.858 1499.2030 14:05:32.42M 2015-10-28T14:06:05.387Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.755 33.856 1499.2008 14:05:32.64M 2015-10-28T14:06:05.587Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.739 33.841 1499.1835 14:05:32.82M 2015-10-28T14:06:05.792Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.739 33.840 1499.1841 14:05:33.03M 2015-10-28T14:06:05.997Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.738 33.839 1499.1832 14:05:33.24M 2015-10-28T14:06:06.197Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.736 33.838 1499.1808 14:05:33.43M 2015-10-28T14:06:06.402Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.734 33.836 1499.1775 14:05:33.63M 2015-10-28T14:06:06.607Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.732 33.834 1499.1755 14:05:33.83M 2015-10-28T14:06:06.807Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.730 33.832 1499.1722 14:05:34.05M 2015-10-28T14:06:07.012Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.727 33.829 1499.1685 14:05:34.25M 2015-10-28T14:06:07.217Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.724 33.827 1499.1660 14:05:34.45M 2015-10-28T14:06:07.428Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.722 33.825 1499.1631 14:05:34.65M 2015-10-28T14:06:07.622Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.719 33.822 1499.1602 14:05:34.85M 2015-10-28T14:06:07.822Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.717 33.820 1499.1572 14:05:35.07M 2015-10-28T14:06:08.027Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.715 33.818 1499.1539 14:05:35.26M 2015-10-28T14:06:08.232Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.712 33.816 1499.1498 14:05:35.46M 2015-10-28T14:06:08.437Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.686 33.792 1499.1204 14:05:35.66M 2015-10-28T14:06:08.637Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.682 33.788 1499.1158 14:05:35.86M 2015-10-28T14:06:08.837Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.682 33.788 1499.1152 14:05:36.08M 2015-10-28T14:06:09.042Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.681 33.787 1499.1141 14:05:36.28M 2015-10-28T14:06:09.247Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.670 33.776 1499.1021 14:05:36.48M 2015-10-28T14:06:09.447Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.669 33.775 1499.1019 14:05:36.68M 2015-10-28T14:06:09.667Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.668 33.775 1499.1008 14:05:36.88M 2015-10-28T14:06:09.857Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.667 33.774 1499.1000 14:05:37.11M 2015-10-28T14:06:10.057Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.666 33.772 1499.0985 14:05:37.30M 2015-10-28T14:06:10.262Z|I-OCEAN7-304-XXXX| 26.29 12.986 39.665 33.767 1499.1077 14:05:37.50M 2015-10-28T14:06:10.462Z|I-OCEAN7-304-XXXX| 26.29 12.986 39.653 33.756 1499.0953 14:05:37.69M 2015-10-28T14:06:10.667Z|I-OCEAN7-304-XXXX| 26.29 12.986 39.652 33.755 1499.0948 14:05:37.89M 2015-10-28T14:06:10.867Z|I-OCEAN7-304-XXXX| 26.30 12.986 39.653 33.755 1499.0955 14:05:38.11M 2015-10-28T14:06:11.072Z|I-OCEAN7-304-XXXX| 26.30 12.986 39.654 33.757 1499.0962 14:05:38.31M 2015-10-28T14:06:11.272Z|I-OCEAN7-304-XXXX| 26.34 12.986 39.654 33.757 1499.0972 14:05:38.51M 2015-10-28T14:06:11.477Z|I-OCEAN7-304-XXXX| 26.34 12.986 39.655 33.758 1499.0985 14:05:38.71M 2015-10-28T14:06:11.682Z|I-OCEAN7-304-XXXX| 26.34 12.986 39.656 33.758 1499.0990 14:05:38.91M 2015-10-28T14:06:11.882Z|I-OCEAN7-304-XXXX| 26.34 12.986 39.660 33.763 1499.1031 14:05:39.13M 2015-10-28T14:06:12.087Z|I-OCEAN7-304-XXXX| 26.34 12.985 39.660 33.763 1499.1023 14:05:39.32M 2015-10-28T14:06:12.292Z|I-OCEAN7-304-XXXX| 26.33 12.985 39.660 33.763 1499.1002 14:05:39.52M 2015-10-28T14:06:12.492Z|I-OCEAN7-304-XXXX| 26.33 12.984 39.659 33.763 1499.0985 14:05:39.72M 2015-10-28T14:06:12.697Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.658 33.762 1499.0952 14:05:39.92M 2015-10-28T14:06:12.897Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.657 33.762 1499.0940 14:05:40.14M 2015-10-28T14:06:13.102Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.656 33.761 1499.0914 14:05:40.34M 2015-10-28T14:06:13.307Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.656 33.761 1499.0900 14:05:40.54M 2015-10-28T14:06:13.512Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.654 33.760 1499.0870 14:05:40.74M 2015-10-28T14:06:13.712Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.648 33.755 1499.0791 14:05:40.94M 2015-10-28T14:06:13.912Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.643 33.751 1499.0734 14:05:41.16M 2015-10-28T14:06:14.132Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.642 33.750 1499.0719 14:05:41.35M 2015-10-28T14:06:14.317Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.641 33.749 1499.0717 14:05:41.57M 2015-10-28T14:06:14.522Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.641 33.748 1499.0708 14:05:41.75M 2015-10-28T14:06:14.727Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.640 33.748 1499.0702 14:05:41.95M 2015-10-28T14:06:14.932Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.640 33.747 1499.0690 14:05:42.17M 2015-10-28T14:06:15.132Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.632 33.740 1499.0609 14:05:42.37M 2015-10-28T14:06:15.337Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.632 33.740 1499.0614 14:05:42.57M 2015-10-28T14:06:15.537Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.631 33.739 1499.0609 14:05:42.77M 2015-10-28T14:06:15.742Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.631 33.738 1499.0601 14:05:42.97M 2015-10-28T14:06:15.942Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.629 33.737 1499.0590 14:05:43.18M 2015-10-28T14:06:16.147Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.628 33.736 1499.0573 14:05:43.38M 2015-10-28T14:06:16.354Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.626 33.734 1499.0551 14:05:43.58M 2015-10-28T14:06:16.554Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.624 33.732 1499.0526 14:05:43.78M 2015-10-28T14:06:16.757Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.622 33.730 1499.0518 14:05:44.00M 2015-10-28T14:06:16.962Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.620 33.728 1499.0499 14:05:44.20M 2015-10-28T14:06:17.162Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.619 33.726 1499.0483 14:05:44.40M 2015-10-28T14:06:17.388Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.616 33.724 1499.0457 14:05:44.60M 2015-10-28T14:06:17.567Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.614 33.722 1499.0430 14:05:44.80M 2015-10-28T14:06:17.772Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.611 33.719 1499.0394 14:05:45.02M 2015-10-28T14:06:17.988Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.608 33.717 1499.0358 14:05:45.22M 2015-10-28T14:06:18.177Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.605 33.714 1499.0320 14:05:45.41M 2015-10-28T14:06:18.382Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.601 33.710 1499.0278 14:05:45.61M 2015-10-28T14:06:18.597Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.598 33.707 1499.0236 14:05:45.81M 2015-10-28T14:06:18.787Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.594 33.704 1499.0194 14:05:46.05M 2015-10-28T14:06:18.992Z|I-OCEAN7-304-XXXX| 26.37 12.982 39.590 33.700 1499.0156 14:05:46.23M 2015-10-28T14:06:19.192Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.586 33.696 1499.0111 14:05:46.43M 2015-10-28T14:06:19.397Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.582 33.691 1499.0067 14:05:46.63M 2015-10-28T14:06:19.597Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.577 33.687 1499.0015 14:05:46.83M 2015-10-28T14:06:19.802Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.573 33.683 1498.9963 14:05:47.05M 2015-10-28T14:06:20.007Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.569 33.679 1498.9923 14:05:47.25M 2015-10-28T14:06:20.207Z|I-OCEAN7-304-XXXX| 26.36 12.982 39.564 33.675 1498.9877 14:05:47.45M 2015-10-28T14:06:20.412Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.560 33.670 1498.9814 14:05:47.64M 2015-10-28T14:06:20.617Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.555 33.666 1498.9756 14:05:47.84M 2015-10-28T14:06:20.817Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.551 33.662 1498.9714 14:05:48.06M 2015-10-28T14:06:21.017Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.521 33.634 1498.9381 14:05:48.26M 2015-10-28T14:06:21.222Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.518 33.631 1498.9354 14:05:48.46M 2015-10-28T14:06:21.427Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.516 33.629 1498.9329 14:05:48.66M 2015-10-28T14:06:21.627Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.515 33.628 1498.9314 14:05:48.86M 2015-10-28T14:06:21.832Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.514 33.627 1498.9294 14:05:49.07M 2015-10-28T14:06:22.037Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.512 33.626 1498.9280 14:05:49.27M 2015-10-28T14:06:22.237Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.511 33.625 1498.9263 14:05:49.47M 2015-10-28T14:06:22.442Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.510 33.624 1498.9242 14:05:49.67M 2015-10-28T14:06:22.642Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.509 33.623 1498.9232 14:05:49.87M 2015-10-28T14:06:22.868Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.508 33.622 1498.9215 14:05:50.09M 2015-10-28T14:06:23.068Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.506 33.620 1498.9188 14:05:50.29M 2015-10-28T14:06:23.253Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.504 33.619 1498.9160 14:05:50.51M 2015-10-28T14:06:23.468Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.503 33.618 1498.9135 14:05:50.69M 2015-10-28T14:06:23.662Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.483 33.599 1498.8917 14:05:50.89M 2015-10-28T14:06:23.863Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.481 33.597 1498.8885 14:05:51.11M 2015-10-28T14:06:24.062Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.478 33.595 1498.8857 14:05:51.30M 2015-10-28T14:06:24.267Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.476 33.592 1498.8824 14:05:51.50M 2015-10-28T14:06:24.473Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.473 33.590 1498.8800 14:05:51.70M 2015-10-28T14:06:24.678Z|I-OCEAN7-304-XXXX| 26.25 12.980 39.472 33.589 1498.8774 14:05:51.90M 2015-10-28T14:06:24.878Z|I-OCEAN7-304-XXXX| 26.25 12.980 39.470 33.587 1498.8757 14:05:52.12M 2015-10-28T14:06:25.082Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.456 33.574 1498.8607 14:05:52.32M 2015-10-28T14:06:25.282Z|I-OCEAN7-304-XXXX| 26.27 12.980 39.455 33.573 1498.8585 14:05:52.52M 2015-10-28T14:06:25.487Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.445 33.563 1498.8480 14:05:52.72M 2015-10-28T14:06:25.687Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.444 33.563 1498.8474 14:05:52.91M 2015-10-28T14:06:25.893Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.444 33.562 1498.8464 14:05:53.13M 2015-10-28T14:06:26.097Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.443 33.561 1498.8461 14:05:53.33M 2015-10-28T14:06:26.303Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.442 33.560 1498.8456 14:05:53.53M 2015-10-28T14:06:26.503Z|I-OCEAN7-304-XXXX| 26.25 12.981 39.440 33.558 1498.8441 14:05:53.73M 2015-10-28T14:06:26.703Z|I-OCEAN7-304-XXXX| 26.25 12.981 39.439 33.557 1498.8431 14:05:53.93M 2015-10-28T14:06:26.908Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.437 33.555 1498.8420 14:05:54.15M 2015-10-28T14:06:27.113Z|I-OCEAN7-304-XXXX| 26.28 12.981 39.436 33.554 1498.8402 14:05:54.35M 2015-10-28T14:06:27.318Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.435 33.553 1498.8391 14:05:54.55M 2015-10-28T14:06:27.533Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.433 33.551 1498.8376 14:05:54.75M 2015-10-28T14:06:27.748Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.431 33.549 1498.8364 14:05:54.96M 2015-10-28T14:06:27.928Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.430 33.547 1498.8359 14:05:55.17M 2015-10-28T14:06:28.128Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.427 33.545 1498.8339 14:05:55.37M 2015-10-28T14:06:28.328Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.419 33.537 1498.8232 14:05:55.57M 2015-10-28T14:06:28.533Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.418 33.536 1498.8220 14:05:55.76M 2015-10-28T14:06:28.738Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.424 33.541 1498.8293 14:05:55.96M 2015-10-28T14:06:28.943Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.421 33.538 1498.8269 14:05:56.18M 2015-10-28T14:06:29.143Z|I-OCEAN7-304-XXXX| 26.39 12.982 39.420 33.538 1498.8269 14:05:56.38M 2015-10-28T14:06:29.343Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.420 33.538 1498.8259 14:05:56.58M 2015-10-28T14:06:29.548Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.420 33.538 1498.8259 14:05:56.78M 2015-10-28T14:06:29.754Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.420 33.538 1498.8257 14:05:57.98M 2015-10-28T14:06:29.958Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.421 33.539 1498.8262 14:05:57.19M 2015-10-28T14:06:30.155Z|I-OCEAN7-304-XXXX| 26.37 12.982 39.422 33.539 1498.8275 14:05:57.40M 2015-10-28T14:06:30.363Z|I-OCEAN7-304-XXXX| 26.35 12.982 39.423 33.540 1498.8285 14:05:57.59M 2015-10-28T14:06:30.588Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.424 33.542 1498.8296 14:05:57.79M 2015-10-28T14:06:30.763Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.425 33.542 1498.8301 14:05:58.01M 2015-10-28T14:06:30.968Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.425 33.543 1498.8297 14:05:58.21M 2015-10-28T14:06:31.173Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.425 33.543 1498.8302 14:05:58.41M 2015-10-28T14:06:31.373Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.426 33.546 1498.8260 14:05:58.61M 2015-10-28T14:06:31.578Z|I-OCEAN7-304-XXXX| 26.31 12.980 39.427 33.547 1498.8268 14:05:58.81M 2015-10-28T14:06:31.783Z|I-OCEAN7-304-XXXX| 26.32 12.980 39.427 33.547 1498.8274 14:05:59.03M 2015-10-28T14:06:32.003Z|I-OCEAN7-304-XXXX| 26.30 12.980 39.428 33.548 1498.8282 14:05:59.23M 2015-10-28T14:06:32.188Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.429 33.548 1498.8295 14:05:59.44M 2015-10-28T14:06:32.388Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.430 33.549 1498.8311 14:05:59.62M 2015-10-28T14:06:32.593Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.431 33.550 1498.8328 14:05:59.82M 2015-10-28T14:06:32.798Z|I-OCEAN7-304-XXXX| 26.34 12.980 39.431 33.550 1498.8337 14:06:00.04M 2015-10-28T14:06:32.998Z|I-OCEAN7-304-XXXX| 26.31 12.981 39.432 33.551 1498.8350 14:06:00.24M 2015-10-28T14:06:33.203Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.433 33.552 1498.8361 14:06:00.44M 2015-10-28T14:06:33.408Z|I-OCEAN7-304-XXXX| 26.27 12.981 39.434 33.552 1498.8376 14:06:00.64M 2015-10-28T14:06:33.608Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.436 33.551 1498.8477 14:06:00.84M 2015-10-28T14:06:33.813Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.437 33.552 1498.8495 14:06:01.06M 2015-10-28T14:06:34.013Z|I-OCEAN7-304-XXXX| 26.31 12.985 39.439 33.553 1498.8512 14:06:01.25M 2015-10-28T14:06:34.218Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.440 33.555 1498.8523 14:06:01.45M 2015-10-28T14:06:34.418Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.441 33.556 1498.8523 14:06:01.65M 2015-10-28T14:06:34.623Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.441 33.556 1498.8524 14:06:01.85M 2015-10-28T14:06:34.828Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.440 33.555 1498.8518 14:06:02.07M 2015-10-28T14:06:35.033Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.443 33.557 1498.8561 14:06:02.27M 2015-10-28T14:06:35.233Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.441 33.555 1498.8529 14:06:02.47M 2015-10-28T14:06:35.438Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.441 33.556 1498.8530 14:06:02.67M 2015-10-28T14:06:35.638Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.442 33.557 1498.8536 14:06:02.87M 2015-10-28T14:06:35.843Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.443 33.558 1498.8557 14:06:03.08M 2015-10-28T14:06:36.043Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.443 33.558 1498.8550 14:06:03.29M 2015-10-28T14:06:36.248Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.452 33.566 1498.8645 14:06:03.48M 2015-10-28T14:06:36.468Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.453 33.567 1498.8656 14:06:03.68M 2015-10-28T14:06:36.653Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.453 33.568 1498.8658 14:06:03.90M 2015-10-28T14:06:36.858Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.454 33.568 1498.8663 14:06:04.10M 2015-10-28T14:06:37.063Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.454 33.569 1498.8657 14:06:04.30M 2015-10-28T14:06:37.263Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.461 33.575 1498.8733 14:06:04.50M 2015-10-28T14:06:37.468Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.462 33.576 1498.8748 14:06:04.70M 2015-10-28T14:06:37.668Z|I-OCEAN7-304-XXXX| 26.34 12.983 39.463 33.577 1498.8765 14:06:04.90M 2015-10-28T14:06:37.873Z|I-OCEAN7-304-XXXX| 26.34 12.983 39.464 33.579 1498.8771 14:06:05.12M 2015-10-28T14:06:38.078Z|I-OCEAN7-304-XXXX| 26.34 12.983 39.464 33.579 1498.8767 14:06:05.31M 2015-10-28T14:06:38.308Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.465 33.580 1498.8773 14:06:05.52M 2015-10-28T14:06:38.483Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.465 33.580 1498.8772 14:06:05.71M 2015-10-28T14:06:38.683Z|I-OCEAN7-304-XXXX| 26.34 12.983 39.465 33.580 1498.8773 14:06:05.91M 2015-10-28T14:06:38.888Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.464 33.579 1498.8750 14:06:06.13M 2015-10-28T14:06:39.088Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.462 33.578 1498.8732 14:06:06.33M 2015-10-28T14:06:39.308Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.461 33.576 1498.8718 14:06:06.53M 2015-10-28T14:06:39.498Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.460 33.576 1498.8702 14:06:06.73M 2015-10-28T14:06:39.698Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.459 33.575 1498.8679 14:06:06.93M 2015-10-28T14:06:39.908Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.458 33.574 1498.8677 14:06:07.15M 2015-10-28T14:06:40.108Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.458 33.574 1498.8676 14:06:07.34M 2015-10-28T14:06:40.308Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.457 33.573 1498.8672 14:06:07.54M 2015-10-28T14:06:40.513Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.457 33.572 1498.8671 14:06:07.74M 2015-10-28T14:06:40.713Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.456 33.572 1498.8658 14:06:07.94M 2015-10-28T14:06:40.933Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.454 33.568 1498.8673 14:06:08.16M 2015-10-28T14:06:41.118Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.457 33.571 1498.8711 14:06:08.38M 2015-10-28T14:06:41.323Z|I-OCEAN7-304-XXXX| 26.35 12.985 39.457 33.571 1498.8730 14:06:08.56M 2015-10-28T14:06:41.528Z|I-OCEAN7-304-XXXX| 26.32 12.985 39.455 33.569 1498.8705 14:06:08.76M 2015-10-28T14:06:41.728Z|I-OCEAN7-304-XXXX| 26.31 12.985 39.444 33.559 1498.8577 14:06:08.96M 2015-10-28T14:06:41.933Z|I-OCEAN7-304-XXXX| 26.32 12.985 39.443 33.557 1498.8566 14:06:09.18M 2015-10-28T14:06:42.133Z|I-OCEAN7-304-XXXX| 26.32 12.985 39.442 33.556 1498.8547 14:06:09.37M 2015-10-28T14:06:42.338Z|I-OCEAN7-304-XXXX| 26.34 12.985 39.440 33.555 1498.8538 14:06:09.57M 2015-10-28T14:06:42.543Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.439 33.554 1498.8518 14:06:09.77M 2015-10-28T14:06:42.743Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.442 33.557 1498.8551 14:06:09.97M 2015-10-28T14:06:42.948Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.442 33.557 1498.8536 14:06:10.19M 2015-10-28T14:06:43.154Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.441 33.556 1498.8512 14:06:10.39M 2015-10-28T14:06:43.354Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.440 33.556 1498.8494 14:06:10.59M 2015-10-28T14:06:43.558Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.439 33.555 1498.8475 14:06:10.79M 2015-10-28T14:06:43.763Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.438 33.554 1498.8462 14:06:11.00M 2015-10-28T14:06:43.963Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.437 33.554 1498.8456 14:06:11.20M 2015-10-28T14:06:44.168Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.437 33.554 1498.8438 14:06:11.40M 2015-10-28T14:06:44.368Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.437 33.553 1498.8435 14:06:11.60M 2015-10-28T14:06:44.573Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.437 33.554 1498.8439 14:06:11.80M 2015-10-28T14:06:44.778Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.438 33.555 1498.8436 14:06:12.02M 2015-10-28T14:06:44.973Z|I-OCEAN7-304-XXXX| 26.23 12.982 39.424 33.542 1498.8281 14:06:12.22M 2015-10-28T14:06:45.183Z|I-OCEAN7-304-XXXX| 26.23 12.982 39.425 33.543 1498.8286 14:06:12.42M 2015-10-28T14:06:45.403Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.426 33.544 1498.8295 14:06:12.62M 2015-10-28T14:06:45.588Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.426 33.544 1498.8296 14:06:12.83M 2015-10-28T14:06:45.793Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.426 33.544 1498.8304 14:06:13.03M 2015-10-28T14:06:45.988Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.425 33.543 1498.8296 14:06:13.24M 2015-10-28T14:06:46.193Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.425 33.543 1498.8298 14:06:13.43M 2015-10-28T14:06:46.398Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.424 33.542 1498.8291 14:06:13.63M 2015-10-28T14:06:46.603Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.424 33.542 1498.8280 14:06:13.83M 2015-10-28T14:06:46.808Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.423 33.541 1498.8274 14:06:14.05M 2015-10-28T14:06:47.008Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.423 33.541 1498.8271 14:06:14.25M 2015-10-28T14:06:47.208Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.424 33.542 1498.8276 14:06:14.45M 2015-10-28T14:06:47.414Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.424 33.542 1498.8286 14:06:14.64M 2015-10-28T14:06:47.618Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.424 33.542 1498.8295 14:06:14.85M 2015-10-28T14:06:47.819Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.425 33.542 1498.8302 14:06:15.07M 2015-10-28T14:06:48.024Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.425 33.543 1498.8296 14:06:15.26M 2015-10-28T14:06:48.224Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.426 33.543 1498.8309 14:06:15.46M 2015-10-28T14:06:48.429Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.426 33.543 1498.8322 14:06:15.66M 2015-10-28T14:06:48.634Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.426 33.543 1498.8330 14:06:15.86M 2015-10-28T14:06:48.839Z|I-OCEAN7-304-XXXX| 26.34 12.983 39.426 33.543 1498.8331 14:06:16.08M 2015-10-28T14:06:49.039Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.426 33.543 1498.8336 14:06:16.28M 2015-10-28T14:06:49.244Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.415 33.533 1498.8218 14:06:16.48M 2015-10-28T14:06:49.443Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.414 33.531 1498.8201 14:06:16.68M 2015-10-28T14:06:49.649Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.413 33.530 1498.8192 14:06:16.88M 2015-10-28T14:06:49.869Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.414 33.531 1498.8223 14:06:17.10M 2015-10-28T14:06:50.054Z|I-OCEAN7-304-XXXX| 26.36 12.984 39.415 33.531 1498.8251 14:06:17.31M 2015-10-28T14:06:50.259Z|I-OCEAN7-304-XXXX| 26.36 12.984 39.416 33.532 1498.8260 14:06:17.49M 2015-10-28T14:06:50.459Z|I-OCEAN7-304-XXXX| 26.36 12.984 39.417 33.534 1498.8276 14:06:17.69M 2015-10-28T14:06:50.664Z|I-OCEAN7-304-XXXX| 26.34 12.984 39.419 33.535 1498.8287 14:06:17.89M 2015-10-28T14:06:50.869Z|I-OCEAN7-304-XXXX| 26.33 12.984 39.421 33.537 1498.8307 14:06:18.11M 2015-10-28T14:06:51.069Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.437 33.552 1498.8480 14:06:18.31M 2015-10-28T14:06:51.274Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.439 33.555 1498.8496 14:06:18.51M 2015-10-28T14:06:51.474Z|I-OCEAN7-304-XXXX| 26.37 12.983 39.440 33.556 1498.8514 14:06:18.71M 2015-10-28T14:06:51.679Z|I-OCEAN7-304-XXXX| 26.37 12.983 39.443 33.559 1498.8534 14:06:18.90M 2015-10-28T14:06:51.884Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.445 33.561 1498.8552 14:06:19.13M 2015-10-28T14:06:52.084Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.482 33.596 1498.8953 14:06:19.32M 2015-10-28T14:06:52.289Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.482 33.596 1498.8947 14:06:19.52M 2015-10-28T14:06:52.489Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.481 33.596 1498.8934 14:06:19.72M 2015-10-28T14:06:52.694Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.484 33.599 1498.8955 14:06:19.92M 2015-10-28T14:06:52.894Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.485 33.600 1498.8955 14:06:20.14M 2015-10-28T14:06:53.099Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.486 33.601 1498.8970 14:06:20.34M 2015-10-28T14:06:53.304Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.487 33.602 1498.8982 14:06:20.54M 2015-10-28T14:06:53.509Z|I-OCEAN7-304-XXXX| 26.25 12.981 39.488 33.603 1498.8977 14:06:20.74M 2015-10-28T14:06:53.709Z|I-OCEAN7-304-XXXX| 26.30 12.981 39.488 33.604 1498.8993 14:06:20.94M 2015-10-28T14:06:53.914Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.489 33.604 1498.9010 14:06:21.16M 2015-10-28T14:06:54.114Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.491 33.606 1498.9030 14:06:21.35M 2015-10-28T14:06:54.334Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.493 33.607 1498.9052 14:06:21.55M 2015-10-28T14:06:54.524Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.514 33.627 1498.9292 14:06:21.77M 2015-10-28T14:06:54.724Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.515 33.629 1498.9304 14:06:21.95M 2015-10-28T14:06:54.929Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.517 33.630 1498.9327 14:06:22.17M 2015-10-28T14:06:55.129Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.520 33.633 1498.9365 14:06:22.37M 2015-10-28T14:06:55.334Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.523 33.636 1498.9397 14:06:22.57M 2015-10-28T14:06:55.534Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.541 33.653 1498.9607 14:06:22.77M 2015-10-28T14:06:55.739Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.543 33.655 1498.9628 14:06:22.96M 2015-10-28T14:06:55.944Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.562 33.673 1498.9838 14:06:23.18M 2015-10-28T14:06:56.144Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.562 33.673 1498.9841 14:06:23.38M 2015-10-28T14:06:56.349Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.564 33.675 1498.9861 14:06:23.58M 2015-10-28T14:06:56.549Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.578 33.688 1499.0018 14:06:23.78M 2015-10-28T14:06:56.754Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.578 33.688 1499.0032 14:06:24.00M 2015-10-28T14:06:56.959Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.578 33.688 1499.0029 14:06:24.20M 2015-10-28T14:06:57.159Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.578 33.687 1499.0026 14:06:24.40M 2015-10-28T14:06:57.364Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.578 33.687 1499.0020 14:06:24.60M 2015-10-28T14:06:57.564Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.574 33.684 1498.9980 14:06:24.80M 2015-10-28T14:06:57.769Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.574 33.683 1498.9977 14:06:25.01M 2015-10-28T14:06:57.974Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.574 33.683 1498.9979 14:06:25.21M 2015-10-28T14:06:58.174Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.574 33.684 1498.9987 14:06:25.41M 2015-10-28T14:06:58.379Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.575 33.685 1498.9998 14:06:25.61M 2015-10-28T14:06:58.579Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.573 33.683 1498.9976 14:06:25.81M 2015-10-28T14:06:58.804Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.574 33.683 1498.9990 14:06:26.03M 2015-10-28T14:06:58.999Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.574 33.684 1498.9996 14:06:26.25M 2015-10-28T14:06:59.191Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.575 33.684 1499.0011 14:06:26.43M 2015-10-28T14:06:59.395Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.577 33.686 1499.0021 14:06:26.63M 2015-10-28T14:06:59.594Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.574 33.684 1498.9991 14:06:26.83M 2015-10-28T14:06:59.799Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.574 33.684 1498.9991 14:06:27.04M