2015-10-28T14:05:00.014Z|I-OCEAN7-304-XXXX| 26.29 12.986 39.714 33.813 1499.1635 14:04:27.25M 2015-10-28T14:05:00.214Z|I-OCEAN7-304-XXXX| 26.29 12.986 39.695 33.795 1499.1414 14:04:27.45M 2015-10-28T14:05:00.419Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.694 33.795 1499.1392 14:04:27.65M 2015-10-28T14:05:00.619Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.692 33.794 1499.1367 14:04:27.85M 2015-10-28T14:05:00.824Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.691 33.793 1499.1354 14:04:28.06M 2015-10-28T14:05:01.031Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.696 33.798 1499.1407 14:04:28.26M 2015-10-28T14:05:01.231Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.714 33.815 1499.1597 14:04:28.46M 2015-10-28T14:05:01.431Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.730 33.830 1499.1764 14:04:28.66M 2015-10-28T14:05:01.634Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.744 33.844 1499.1915 14:04:28.86M 2015-10-28T14:05:01.839Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.757 33.857 1499.2057 14:04:29.08M 2015-10-28T14:05:02.044Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.758 33.858 1499.2067 14:04:29.28M 2015-10-28T14:05:02.244Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.759 33.859 1499.2069 14:04:29.48M 2015-10-28T14:05:02.449Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.760 33.860 1499.2085 14:04:29.67M 2015-10-28T14:05:02.674Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.737 33.838 1499.1848 14:04:29.88M 2015-10-28T14:05:02.854Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.737 33.837 1499.1843 14:04:30.11M 2015-10-28T14:05:03.059Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.736 33.836 1499.1846 14:04:30.29M 2015-10-28T14:05:03.259Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.697 33.799 1499.1410 14:04:30.49M 2015-10-28T14:05:03.464Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.696 33.798 1499.1406 14:04:30.69M 2015-10-28T14:05:03.670Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.696 33.798 1499.1399 14:04:30.89M 2015-10-28T14:05:03.871Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.696 33.798 1499.1393 14:04:31.11M 2015-10-28T14:05:04.074Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.696 33.798 1499.1389 14:04:31.31M 2015-10-28T14:05:04.274Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.696 33.798 1499.1392 14:04:31.51M 2015-10-28T14:05:04.479Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.718 33.818 1499.1643 14:04:31.71M 2015-10-28T14:05:04.684Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.718 33.818 1499.1643 14:04:31.90M 2015-10-28T14:05:04.884Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.730 33.830 1499.1776 14:04:32.12M 2015-10-28T14:05:05.084Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.748 33.847 1499.1982 14:04:32.32M 2015-10-28T14:05:05.294Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.763 33.862 1499.2161 14:04:32.52M 2015-10-28T14:05:05.494Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.764 33.862 1499.2169 14:04:32.72M 2015-10-28T14:05:05.699Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.761 33.860 1499.2140 14:04:32.92M 2015-10-28T14:05:05.899Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.760 33.858 1499.2125 14:04:33.14M 2015-10-28T14:05:06.104Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.759 33.857 1499.2113 14:04:33.34M 2015-10-28T14:05:06.304Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.758 33.856 1499.2100 14:04:33.54M 2015-10-28T14:05:06.511Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.756 33.855 1499.2081 14:04:33.74M 2015-10-28T14:05:06.711Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.754 33.852 1499.2062 14:04:33.93M 2015-10-28T14:05:06.919Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.733 33.833 1499.1827 14:04:34.15M 2015-10-28T14:05:07.134Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.713 33.813 1499.1603 14:04:34.35M 2015-10-28T14:05:07.319Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.713 33.813 1499.1598 14:04:34.57M 2015-10-28T14:05:07.524Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.707 33.808 1499.1534 14:04:34.75M 2015-10-28T14:05:07.729Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.713 33.813 1499.1589 14:04:34.95M 2015-10-28T14:05:07.929Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.711 33.812 1499.1566 14:04:35.17M 2015-10-28T14:05:08.134Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.710 33.812 1499.1560 14:04:35.37M 2015-10-28T14:05:08.348Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.715 33.816 1499.1608 14:04:35.57M 2015-10-28T14:05:08.539Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.717 33.818 1499.1625 14:04:35.76M 2015-10-28T14:05:08.744Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.718 33.819 1499.1638 14:04:35.97M 2015-10-28T14:05:08.944Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.720 33.821 1499.1654 14:04:36.18M 2015-10-28T14:05:09.153Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.738 33.838 1499.1857 14:04:36.38M 2015-10-28T14:05:09.352Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.756 33.856 1499.2063 14:04:36.58M 2015-10-28T14:05:09.552Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.757 33.857 1499.2078 14:04:36.78M 2015-10-28T14:05:09.754Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.758 33.857 1499.2084 14:04:37.98M 2015-10-28T14:05:09.959Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.759 33.858 1499.2098 14:04:37.20M 2015-10-28T14:05:10.164Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.760 33.859 1499.2112 14:04:37.40M 2015-10-28T14:05:10.369Z|I-OCEAN7-304-XXXX| 26.34 12.984 39.761 33.860 1499.2126 14:04:37.60M 2015-10-28T14:05:10.569Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.761 33.860 1499.2128 14:04:37.80M 2015-10-28T14:05:10.774Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.762 33.861 1499.2134 14:04:38.01M 2015-10-28T14:05:10.974Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.754 33.853 1499.2052 14:04:38.21M 2015-10-28T14:05:11.179Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.753 33.852 1499.2046 14:04:38.41M 2015-10-28T14:05:11.388Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.743 33.843 1499.1937 14:04:38.61M 2015-10-28T14:05:11.599Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.742 33.842 1499.1924 14:04:38.81M 2015-10-28T14:05:11.791Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.742 33.842 1499.1921 14:04:39.04M 2015-10-28T14:05:11.991Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.736 33.836 1499.1857 14:04:39.23M 2015-10-28T14:05:12.194Z|I-OCEAN7-304-XXXX| 26.33 12.985 39.736 33.835 1499.1859 14:04:39.43M 2015-10-28T14:05:12.394Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.735 33.834 1499.1844 14:04:39.63M 2015-10-28T14:05:12.599Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.734 33.835 1499.1827 14:04:39.83M 2015-10-28T14:05:12.804Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.739 33.839 1499.1876 14:04:40.04M 2015-10-28T14:05:13.004Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.740 33.840 1499.1879 14:04:40.24M 2015-10-28T14:05:13.210Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.740 33.841 1499.1879 14:04:40.44M 2015-10-28T14:05:13.410Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.740 33.840 1499.1873 14:04:40.64M 2015-10-28T14:05:13.615Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.739 33.839 1499.1874 14:04:40.84M 2015-10-28T14:05:13.819Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.739 33.838 1499.1873 14:04:41.06M 2015-10-28T14:05:14.019Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.738 33.838 1499.1875 14:04:41.26M 2015-10-28T14:05:14.224Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.738 33.838 1499.1875 14:04:41.46M 2015-10-28T14:05:14.432Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.739 33.838 1499.1879 14:04:41.65M 2015-10-28T14:05:14.631Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.739 33.838 1499.1884 14:04:41.86M 2015-10-28T14:05:14.835Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.740 33.839 1499.1893 14:04:42.07M 2015-10-28T14:05:15.039Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.742 33.841 1499.1917 14:04:42.27M 2015-10-28T14:05:15.239Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.742 33.842 1499.1919 14:04:42.47M 2015-10-28T14:05:15.445Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.742 33.842 1499.1915 14:04:42.67M 2015-10-28T14:05:15.644Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.744 33.844 1499.1942 14:04:42.87M 2015-10-28T14:05:15.850Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.745 33.845 1499.1952 14:04:43.09M 2015-10-28T14:05:16.065Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.745 33.845 1499.1953 14:04:43.29M 2015-10-28T14:05:16.255Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.746 33.846 1499.1958 14:04:43.50M 2015-10-28T14:05:16.460Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.747 33.846 1499.1963 14:04:43.68M 2015-10-28T14:05:16.660Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.748 33.847 1499.1964 14:04:43.88M 2015-10-28T14:05:16.865Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.749 33.849 1499.1969 14:04:44.10M 2015-10-28T14:05:17.072Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.746 33.846 1499.1940 14:04:44.30M 2015-10-28T14:05:17.272Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.750 33.850 1499.1990 14:04:44.50M 2015-10-28T14:05:17.472Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.750 33.850 1499.1996 14:04:44.70M 2015-10-28T14:05:17.675Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.751 33.851 1499.2001 14:04:44.90M 2015-10-28T14:05:17.880Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.751 33.851 1499.1993 14:04:45.12M 2015-10-28T14:05:18.080Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.741 33.841 1499.1875 14:04:45.32M 2015-10-28T14:05:18.285Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.739 33.839 1499.1853 14:04:45.51M 2015-10-28T14:05:18.485Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.736 33.836 1499.1827 14:04:45.72M 2015-10-28T14:05:18.695Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.734 33.834 1499.1805 14:04:45.91M 2015-10-28T14:05:18.895Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.732 33.832 1499.1766 14:04:46.14M 2015-10-28T14:05:19.095Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.730 33.831 1499.1747 14:04:46.33M 2015-10-28T14:05:19.300Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.736 33.837 1499.1826 14:04:46.53M 2015-10-28T14:05:19.505Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.738 33.839 1499.1840 14:04:46.73M 2015-10-28T14:05:19.705Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.777 33.875 1499.2288 14:04:46.93M 2015-10-28T14:05:19.911Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.783 33.881 1499.2351 14:04:47.15M 2015-10-28T14:05:20.115Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.783 33.882 1499.2354 14:04:47.35M 2015-10-28T14:05:20.315Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.793 33.891 1499.2473 14:04:47.55M 2015-10-28T14:05:20.535Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.794 33.892 1499.2494 14:04:47.75M 2015-10-28T14:05:20.720Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.795 33.892 1499.2495 14:04:47.96M 2015-10-28T14:05:20.925Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.787 33.885 1499.2417 14:04:48.16M 2015-10-28T14:05:21.130Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.771 33.870 1499.2241 14:04:48.36M 2015-10-28T14:05:21.330Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.770 33.869 1499.2235 14:04:48.56M 2015-10-28T14:05:21.535Z|I-OCEAN7-304-XXXX| 26.33 12.984 39.769 33.867 1499.2216 14:04:48.76M 2015-10-28T14:05:21.740Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.767 33.866 1499.2195 14:04:48.96M 2015-10-28T14:05:21.940Z|I-OCEAN7-304-XXXX| 26.33 12.984 39.785 33.883 1499.2393 14:04:49.18M 2015-10-28T14:05:22.145Z|I-OCEAN7-304-XXXX| 26.33 12.984 39.816 33.912 1499.2742 14:04:49.38M 2015-10-28T14:05:22.345Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.844 33.940 1499.3059 14:04:49.58M 2015-10-28T14:05:22.553Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.853 33.948 1499.3151 14:04:49.77M 2015-10-28T14:05:22.754Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.854 33.949 1499.3145 14:04:49.97M 2015-10-28T14:05:22.955Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.852 33.947 1499.3132 14:04:50.19M 2015-10-28T14:05:23.160Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.851 33.947 1499.3110 14:04:50.39M 2015-10-28T14:05:23.360Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.849 33.945 1499.3092 14:04:50.59M 2015-10-28T14:05:23.560Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.848 33.944 1499.3063 14:04:50.79M 2015-10-28T14:05:23.765Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.829 33.926 1499.2842 14:04:51.01M 2015-10-28T14:05:23.970Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.827 33.925 1499.2808 14:04:51.20M 2015-10-28T14:05:24.170Z|I-OCEAN7-304-XXXX| 26.33 12.981 39.820 33.919 1499.2721 14:04:51.41M 2015-10-28T14:05:24.375Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.830 33.928 1499.2826 14:04:51.60M 2015-10-28T14:05:24.580Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.830 33.929 1499.2831 14:04:51.80M 2015-10-28T14:05:24.780Z|I-OCEAN7-304-XXXX| 26.29 12.980 39.841 33.940 1499.2943 14:04:52.03M 2015-10-28T14:05:25.000Z|I-OCEAN7-304-XXXX| 26.29 12.980 39.856 33.954 1499.3114 14:04:52.22M 2015-10-28T14:05:25.192Z|I-OCEAN7-304-XXXX| 26.32 12.981 39.857 33.954 1499.3135 14:04:52.44M 2015-10-28T14:05:25.391Z|I-OCEAN7-304-XXXX| 26.34 12.981 39.858 33.955 1499.3148 14:04:52.62M 2015-10-28T14:05:25.595Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.858 33.955 1499.3145 14:04:52.82M 2015-10-28T14:05:25.795Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.858 33.955 1499.3157 14:04:53.04M 2015-10-28T14:05:26.000Z|I-OCEAN7-304-XXXX| 26.29 12.981 39.858 33.955 1499.3159 14:04:53.24M 2015-10-28T14:05:26.200Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.858 33.955 1499.3168 14:04:53.44M 2015-10-28T14:05:26.405Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.858 33.954 1499.3167 14:04:53.63M 2015-10-28T14:05:26.610Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.840 33.937 1499.2963 14:04:53.84M 2015-10-28T14:05:26.815Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.838 33.935 1499.2949 14:04:54.05M 2015-10-28T14:05:27.015Z|I-OCEAN7-304-XXXX| 26.22 12.982 39.836 33.933 1499.2922 14:04:54.25M 2015-10-28T14:05:27.220Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.835 33.932 1499.2916 14:04:54.45M 2015-10-28T14:05:27.420Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.843 33.939 1499.3007 14:04:54.65M 2015-10-28T14:05:27.625Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.845 33.940 1499.3030 14:04:54.85M 2015-10-28T14:05:27.831Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.847 33.943 1499.3069 14:04:55.07M 2015-10-28T14:05:28.031Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.850 33.945 1499.3113 14:04:55.27M 2015-10-28T14:05:28.231Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.852 33.946 1499.3142 14:04:55.46M 2015-10-28T14:05:28.435Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.854 33.948 1499.3167 14:04:55.66M 2015-10-28T14:05:28.640Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.857 33.951 1499.3193 14:04:55.86M 2015-10-28T14:05:28.856Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.858 33.952 1499.3208 14:04:56.08M 2015-10-28T14:05:29.045Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.858 33.952 1499.3207 14:04:56.28M 2015-10-28T14:05:29.250Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.848 33.943 1499.3075 14:04:56.48M 2015-10-28T14:05:29.465Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.845 33.941 1499.3049 14:04:56.68M 2015-10-28T14:05:29.655Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.844 33.939 1499.3024 14:04:56.89M 2015-10-28T14:05:29.855Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.842 33.938 1499.3005 14:04:57.10M 2015-10-28T14:05:30.060Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.842 33.938 1499.2996 14:04:57.30M 2015-10-28T14:05:30.265Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.875 33.970 1499.3374 14:04:57.50M 2015-10-28T14:05:30.471Z|I-OCEAN7-304-XXXX| 26.19 12.983 39.876 33.971 1499.3368 14:04:57.70M 2015-10-28T14:05:30.671Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.876 33.971 1499.3384 14:04:57.90M 2015-10-28T14:05:30.875Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.877 33.972 1499.3385 14:04:58.11M 2015-10-28T14:05:31.075Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.878 33.973 1499.3391 14:04:58.31M 2015-10-28T14:05:31.280Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.867 33.963 1499.3258 14:04:58.51M 2015-10-28T14:05:31.480Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.861 33.957 1499.3197 14:04:58.71M 2015-10-28T14:05:31.685Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.851 33.947 1499.3080 14:04:58.91M 2015-10-28T14:05:31.908Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.850 33.947 1499.3079 14:04:59.13M 2015-10-28T14:05:32.090Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.849 33.946 1499.3070 14:04:59.33M 2015-10-28T14:05:32.295Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.849 33.945 1499.3071 14:04:59.52M 2015-10-28T14:05:32.500Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.855 33.951 1499.3151 14:04:59.72M 2015-10-28T14:05:32.700Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.872 33.966 1499.3344 14:04:59.92M 2015-10-28T14:05:32.905Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.873 33.968 1499.3363 14:05:00.14M 2015-10-28T14:05:33.105Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.874 33.969 1499.3379 14:05:00.34M 2015-10-28T14:05:33.312Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.876 33.970 1499.3401 14:05:00.54M 2015-10-28T14:05:33.512Z|I-OCEAN7-304-XXXX| 26.35 12.983 39.878 33.972 1499.3428 14:05:00.74M 2015-10-28T14:05:33.715Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.879 33.973 1499.3438 14:05:00.94M 2015-10-28T14:05:33.935Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.880 33.974 1499.3446 14:05:01.16M 2015-10-28T14:05:34.120Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.880 33.974 1499.3447 14:05:01.37M 2015-10-28T14:05:34.325Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.879 33.973 1499.3440 14:05:01.55M 2015-10-28T14:05:34.530Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.878 33.972 1499.3436 14:05:01.76M 2015-10-28T14:05:34.730Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.877 33.971 1499.3417 14:05:01.95M 2015-10-28T14:05:34.930Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.859 33.954 1499.3220 14:05:02.17M 2015-10-28T14:05:35.135Z|I-OCEAN7-304-XXXX| 26.35 12.984 39.857 33.951 1499.3201 14:05:02.37M 2015-10-28T14:05:35.340Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.854 33.949 1499.3175 14:05:02.57M 2015-10-28T14:05:35.540Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.852 33.947 1499.3152 14:05:02.77M 2015-10-28T14:05:35.745Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.853 33.948 1499.3148 14:05:02.97M 2015-10-28T14:05:35.945Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.870 33.964 1499.3323 14:05:03.19M 2015-10-28T14:05:36.155Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.872 33.967 1499.3337 14:05:03.39M 2015-10-28T14:05:36.355Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.874 33.969 1499.3354 14:05:03.58M 2015-10-28T14:05:36.555Z|I-OCEAN7-304-XXXX| 26.22 12.982 39.877 33.971 1499.3374 14:05:03.78M 2015-10-28T14:05:36.760Z|I-OCEAN7-304-XXXX| 26.21 12.982 39.879 33.973 1499.3397 14:05:04.00M 2015-10-28T14:05:36.960Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.881 33.976 1499.3428 14:05:04.20M 2015-10-28T14:05:37.165Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.883 33.978 1499.3447 14:05:04.40M 2015-10-28T14:05:37.371Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.879 33.974 1499.3402 14:05:04.60M 2015-10-28T14:05:37.575Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.879 33.974 1499.3394 14:05:04.80M 2015-10-28T14:05:37.776Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.878 33.973 1499.3385 14:05:05.02M 2015-10-28T14:05:37.981Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.876 33.972 1499.3364 14:05:05.22M 2015-10-28T14:05:38.181Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.875 33.971 1499.3347 14:05:05.42M 2015-10-28T14:05:38.401Z|I-OCEAN7-304-XXXX| 26.23 12.981 39.874 33.970 1499.3329 14:05:05.62M 2015-10-28T14:05:38.586Z|I-OCEAN7-304-XXXX| 26.25 12.981 39.873 33.969 1499.3319 14:05:05.83M 2015-10-28T14:05:38.791Z|I-OCEAN7-304-XXXX| 26.26 12.981 39.881 33.976 1499.3411 14:05:06.03M 2015-10-28T14:05:38.995Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.893 33.988 1499.3556 14:05:06.23M 2015-10-28T14:05:39.228Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.894 33.989 1499.3575 14:05:06.43M 2015-10-28T14:05:39.401Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.895 33.989 1499.3593 14:05:06.63M 2015-10-28T14:05:39.601Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.895 33.989 1499.3593 14:05:06.83M 2015-10-28T14:05:39.806Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.894 33.988 1499.3596 14:05:07.04M 2015-10-28T14:05:40.006Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.893 33.987 1499.3585 14:05:07.25M 2015-10-28T14:05:40.216Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.893 33.986 1499.3578 14:05:07.44M 2015-10-28T14:05:40.416Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.880 33.974 1499.3440 14:05:07.64M 2015-10-28T14:05:40.621Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.867 33.961 1499.3293 14:05:07.84M 2015-10-28T14:05:40.821Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.866 33.961 1499.3281 14:05:08.06M 2015-10-28T14:05:41.021Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.864 33.959 1499.3268 14:05:08.26M 2015-10-28T14:05:41.226Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.863 33.958 1499.3252 14:05:08.46M 2015-10-28T14:05:41.431Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.860 33.955 1499.3225 14:05:08.66M 2015-10-28T14:05:41.631Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.861 33.955 1499.3234 14:05:08.86M 2015-10-28T14:05:41.836Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.861 33.956 1499.3243 14:05:09.08M 2015-10-28T14:05:42.041Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.878 33.972 1499.3435 14:05:09.28M 2015-10-28T14:05:42.241Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.880 33.974 1499.3463 14:05:09.48M 2015-10-28T14:05:42.463Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.882 33.975 1499.3489 14:05:09.67M 2015-10-28T14:05:42.651Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.884 33.977 1499.3499 14:05:09.87M 2015-10-28T14:05:42.866Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.885 33.978 1499.3510 14:05:10.09M 2015-10-28T14:05:43.056Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.877 33.970 1499.3416 14:05:10.31M 2015-10-28T14:05:43.256Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.875 33.968 1499.3392 14:05:10.49M 2015-10-28T14:05:43.461Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.872 33.966 1499.3367 14:05:10.69M 2015-10-28T14:05:43.668Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.870 33.964 1499.3337 14:05:10.89M 2015-10-28T14:05:43.866Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.867 33.961 1499.3308 14:05:11.10M 2015-10-28T14:05:44.072Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.865 33.959 1499.3287 14:05:11.31M 2015-10-28T14:05:44.276Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.863 33.957 1499.3263 14:05:11.51M 2015-10-28T14:05:44.476Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.865 33.959 1499.3290 14:05:11.71M 2015-10-28T14:05:44.681Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.866 33.960 1499.3296 14:05:11.90M 2015-10-28T14:05:44.881Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.868 33.962 1499.3311 14:05:12.12M 2015-10-28T14:05:45.081Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.869 33.964 1499.3323 14:05:12.32M 2015-10-28T14:05:45.291Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.871 33.966 1499.3341 14:05:12.52M 2015-10-28T14:05:45.491Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.874 33.968 1499.3359 14:05:12.72M 2015-10-28T14:05:45.696Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.875 33.969 1499.3375 14:05:12.92M 2015-10-28T14:05:45.896Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.876 33.971 1499.3394 14:05:13.14M 2015-10-28T14:05:46.101Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.872 33.967 1499.3344 14:05:13.34M 2015-10-28T14:05:46.301Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.871 33.965 1499.3325 14:05:13.54M 2015-10-28T14:05:46.506Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.869 33.963 1499.3302 14:05:13.73M 2015-10-28T14:05:46.712Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.867 33.961 1499.3284 14:05:13.93M 2015-10-28T14:05:46.911Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.864 33.959 1499.3251 14:05:14.15M 2015-10-28T14:05:47.116Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.862 33.958 1499.3224 14:05:14.35M 2015-10-28T14:05:47.348Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.863 33.959 1499.3223 14:05:14.55M 2015-10-28T14:05:47.521Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.864 33.959 1499.3231 14:05:14.77M 2015-10-28T14:05:47.721Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.864 33.960 1499.3239 14:05:14.95M 2015-10-28T14:05:47.948Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.881 33.976 1499.3429 14:05:15.16M 2015-10-28T14:05:48.131Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.882 33.977 1499.3447 14:05:15.36M 2015-10-28T14:05:48.336Z|I-OCEAN7-304-XXXX| 26.30 12.982 39.881 33.976 1499.3445 14:05:15.56M 2015-10-28T14:05:48.536Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.880 33.975 1499.3424 14:05:15.76M 2015-10-28T14:05:48.736Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.879 33.973 1499.3408 14:05:15.96M 2015-10-28T14:05:48.941Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.878 33.972 1499.3400 14:05:16.18M 2015-10-28T14:05:49.141Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.867 33.962 1499.3287 14:05:16.38M 2015-10-28T14:05:49.346Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.866 33.961 1499.3275 14:05:16.58M 2015-10-28T14:05:49.554Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.864 33.960 1499.3256 14:05:16.78M 2015-10-28T14:05:49.756Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.863 33.958 1499.3235 14:05:17.00M 2015-10-28T14:05:49.956Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.861 33.957 1499.3219 14:05:17.20M 2015-10-28T14:05:50.161Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.860 33.955 1499.3204 14:05:17.40M 2015-10-28T14:05:50.366Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.859 33.954 1499.3204 14:05:17.59M 2015-10-28T14:05:50.566Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.862 33.957 1499.3240 14:05:17.79M 2015-10-28T14:05:50.771Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.877 33.971 1499.3400 14:05:18.01M 2015-10-28T14:05:50.976Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.877 33.972 1499.3396 14:05:18.21M 2015-10-28T14:05:51.176Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.886 33.980 1499.3491 14:05:18.41M 2015-10-28T14:05:51.381Z|I-OCEAN7-304-XXXX| 26.27 12.982 39.886 33.981 1499.3494 14:05:18.61M 2015-10-28T14:05:51.581Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.887 33.981 1499.3510 14:05:18.81M 2015-10-28T14:05:51.801Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.887 33.981 1499.3521 14:05:19.03M 2015-10-28T14:05:51.986Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.871 33.966 1499.3339 14:05:19.24M 2015-10-28T14:05:52.191Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.865 33.960 1499.3274 14:05:19.42M 2015-10-28T14:05:52.396Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.865 33.960 1499.3274 14:05:19.62M 2015-10-28T14:05:52.596Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.865 33.959 1499.3280 14:05:19.82M 2015-10-28T14:05:52.801Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.865 33.959 1499.3293 14:05:20.04M 2015-10-28T14:05:53.001Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.865 33.959 1499.3291 14:05:20.24M 2015-10-28T14:05:53.201Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.865 33.959 1499.3276 14:05:20.44M 2015-10-28T14:05:53.406Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.864 33.959 1499.3268 14:05:20.64M 2015-10-28T14:05:53.611Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.864 33.958 1499.3268 14:05:20.84M 2015-10-28T14:05:53.816Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.864 33.958 1499.3271 14:05:21.05M 2015-10-28T14:05:54.016Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.864 33.958 1499.3275 14:05:21.25M 2015-10-28T14:05:54.221Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.864 33.957 1499.3281 14:05:21.45M 2015-10-28T14:05:54.426Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.864 33.958 1499.3284 14:05:21.65M 2015-10-28T14:05:54.626Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.854 33.948 1499.3162 14:05:21.85M 2015-10-28T14:05:54.831Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.853 33.947 1499.3142 14:05:22.07M 2015-10-28T14:05:55.038Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.839 33.934 1499.2981 14:05:22.27M 2015-10-28T14:05:55.236Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.823 33.920 1499.2791 14:05:22.47M 2015-10-28T14:05:55.441Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.792 33.890 1499.2445 14:05:22.67M 2015-10-28T14:05:55.641Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.785 33.884 1499.2368 14:05:22.87M 2015-10-28T14:05:55.846Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.784 33.883 1499.2351 14:05:23.08M 2015-10-28T14:05:56.051Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.783 33.882 1499.2338 14:05:23.29M 2015-10-28T14:05:56.266Z|I-OCEAN7-304-XXXX| 26.29 12.982 39.756 33.857 1499.2034 14:05:23.49M 2015-10-28T14:05:56.468Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.756 33.857 1499.2034 14:05:23.70M 2015-10-28T14:05:56.656Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.756 33.856 1499.2035 14:05:23.88M 2015-10-28T14:05:56.861Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.743 33.844 1499.1896 14:05:24.10M 2015-10-28T14:05:57.061Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.741 33.842 1499.1869 14:05:24.30M 2015-10-28T14:05:57.266Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.739 33.840 1499.1847 14:05:24.50M 2015-10-28T14:05:57.466Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.737 33.838 1499.1827 14:05:24.70M 2015-10-28T14:05:57.672Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.735 33.836 1499.1808 14:05:24.90M 2015-10-28T14:05:57.871Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.732 33.833 1499.1777 14:05:25.11M 2015-10-28T14:05:58.077Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.729 33.830 1499.1753 14:05:25.31M 2015-10-28T14:05:58.281Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.726 33.828 1499.1724 14:05:25.51M 2015-10-28T14:05:58.486Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.726 33.828 1499.1721 14:05:25.71M 2015-10-28T14:05:58.687Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.739 33.840 1499.1863 14:05:25.91M 2015-10-28T14:05:58.891Z|I-OCEAN7-304-XXXX| 26.33 12.983 39.740 33.841 1499.1871 14:05:26.13M 2015-10-28T14:05:59.091Z|I-OCEAN7-304-XXXX| 26.34 12.983 39.741 33.842 1499.1890 14:05:26.33M 2015-10-28T14:05:59.296Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.755 33.855 1499.2043 14:05:26.53M 2015-10-28T14:05:59.501Z|I-OCEAN7-304-XXXX| 26.32 12.983 39.771 33.870 1499.2209 14:05:26.73M 2015-10-28T14:05:59.701Z|I-OCEAN7-304-XXXX| 26.32 12.982 39.771 33.871 1499.2207 14:05:26.93M 2015-10-28T14:05:59.906Z|I-OCEAN7-304-XXXX| 26.33 12.982 39.781 33.880 1499.2308 14:05:27.15M