2015-10-28T14:04:00.136Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.445 33.558 1498.8627 14:03:27.35M 2015-10-28T14:04:00.321Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.445 33.558 1498.8612 14:03:27.57M 2015-10-28T14:04:00.521Z|I-OCEAN7-304-XXXX| 26.22 12.987 39.444 33.557 1498.8613 14:03:27.75M 2015-10-28T14:04:00.726Z|I-OCEAN7-304-XXXX| 26.22 12.987 39.444 33.557 1498.8611 14:03:27.94M 2015-10-28T14:04:00.926Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.446 33.559 1498.8632 14:03:28.17M 2015-10-28T14:04:01.131Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.446 33.559 1498.8629 14:03:28.36M 2015-10-28T14:04:01.336Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.446 33.558 1498.8625 14:03:28.56M 2015-10-28T14:04:01.541Z|I-OCEAN7-304-XXXX| 26.22 12.987 39.445 33.558 1498.8612 14:03:28.76M 2015-10-28T14:04:01.741Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.449 33.562 1498.8650 14:03:28.96M 2015-10-28T14:04:01.941Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.450 33.562 1498.8657 14:03:29.18M 2015-10-28T14:04:02.147Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.450 33.563 1498.8663 14:03:29.38M 2015-10-28T14:04:02.354Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.450 33.563 1498.8676 14:03:29.58M 2015-10-28T14:04:02.554Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.451 33.564 1498.8685 14:03:29.78M 2015-10-28T14:04:02.757Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.452 33.565 1498.8695 14:03:30.98M 2015-10-28T14:04:02.961Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.452 33.564 1498.8700 14:03:30.19M 2015-10-28T14:04:03.161Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.452 33.564 1498.8706 14:03:30.39M 2015-10-28T14:04:03.366Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.454 33.566 1498.8740 14:03:30.59M 2015-10-28T14:04:03.571Z|I-OCEAN7-304-XXXX| 26.28 12.987 39.455 33.567 1498.8754 14:03:30.79M 2015-10-28T14:04:03.776Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.456 33.568 1498.8755 14:03:31.01M 2015-10-28T14:04:03.976Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.457 33.569 1498.8762 14:03:31.21M 2015-10-28T14:04:04.181Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.458 33.570 1498.8776 14:03:31.41M 2015-10-28T14:04:04.382Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.474 33.585 1498.8949 14:03:31.61M 2015-10-28T14:04:04.602Z|I-OCEAN7-304-XXXX| 26.26 12.987 39.475 33.586 1498.8972 14:03:31.81M 2015-10-28T14:04:04.787Z|I-OCEAN7-304-XXXX| 26.29 12.987 39.491 33.601 1498.9156 14:03:32.04M 2015-10-28T14:04:04.992Z|I-OCEAN7-304-XXXX| 26.28 12.987 39.492 33.602 1498.9176 14:03:32.22M 2015-10-28T14:04:05.191Z|I-OCEAN7-304-XXXX| 26.30 12.988 39.493 33.603 1498.9192 14:03:32.42M 2015-10-28T14:04:05.397Z|I-OCEAN7-304-XXXX| 26.30 12.987 39.494 33.603 1498.9196 14:03:32.62M 2015-10-28T14:04:05.628Z|I-OCEAN7-304-XXXX| 26.26 12.987 39.494 33.604 1498.9189 14:03:32.82M 2015-10-28T14:04:05.801Z|I-OCEAN7-304-XXXX| 26.26 12.987 39.494 33.604 1498.9194 14:03:33.04M 2015-10-28T14:04:06.001Z|I-OCEAN7-304-XXXX| 26.26 12.987 39.495 33.604 1498.9200 14:03:33.24M 2015-10-28T14:04:06.212Z|I-OCEAN7-304-XXXX| 26.26 12.987 39.496 33.605 1498.9204 14:03:33.44M 2015-10-28T14:04:06.417Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.496 33.605 1498.9198 14:03:33.64M 2015-10-28T14:04:06.617Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.520 33.629 1498.9476 14:03:33.84M 2015-10-28T14:04:06.822Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.521 33.629 1498.9481 14:03:34.06M 2015-10-28T14:04:07.022Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.548 33.655 1498.9792 14:03:34.26M 2015-10-28T14:04:07.227Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.548 33.655 1498.9788 14:03:34.46M 2015-10-28T14:04:07.427Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.549 33.656 1498.9796 14:03:34.65M 2015-10-28T14:04:07.632Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.549 33.656 1498.9796 14:03:34.85M 2015-10-28T14:04:07.832Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.550 33.657 1498.9796 14:03:35.07M 2015-10-28T14:04:08.037Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.550 33.657 1498.9797 14:03:35.27M 2015-10-28T14:04:08.237Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.549 33.656 1498.9788 14:03:35.47M 2015-10-28T14:04:08.442Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.548 33.655 1498.9773 14:03:35.67M 2015-10-28T14:04:08.647Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.546 33.654 1498.9753 14:03:35.87M 2015-10-28T14:04:08.847Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.551 33.659 1498.9797 14:03:36.09M 2015-10-28T14:04:09.067Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.580 33.687 1499.0109 14:03:36.28M 2015-10-28T14:04:09.257Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.606 33.712 1499.0398 14:03:36.50M 2015-10-28T14:04:09.457Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.628 33.733 1499.0643 14:03:36.68M 2015-10-28T14:04:09.657Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.634 33.739 1499.0717 14:03:36.88M 2015-10-28T14:04:09.862Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.636 33.740 1499.0720 14:03:37.10M 2015-10-28T14:04:10.067Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.636 33.741 1499.0720 14:03:37.30M 2015-10-28T14:04:10.272Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.636 33.741 1499.0718 14:03:37.50M 2015-10-28T14:04:10.472Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.621 33.727 1499.0548 14:03:37.70M 2015-10-28T14:04:10.677Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.619 33.725 1499.0527 14:03:37.90M 2015-10-28T14:04:10.877Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.618 33.724 1499.0520 14:03:38.12M 2015-10-28T14:04:11.087Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.638 33.743 1499.0743 14:03:38.31M 2015-10-28T14:04:11.287Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.685 33.787 1499.1260 14:03:38.52M 2015-10-28T14:04:11.487Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.685 33.788 1499.1262 14:03:38.71M 2015-10-28T14:04:11.687Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.679 33.782 1499.1195 14:03:38.91M 2015-10-28T14:04:11.897Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.645 33.749 1499.0812 14:03:39.13M 2015-10-28T14:04:12.097Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.623 33.729 1499.0566 14:03:39.33M 2015-10-28T14:04:12.297Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.612 33.718 1499.0453 14:03:39.53M 2015-10-28T14:04:12.502Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.610 33.717 1499.0427 14:03:39.73M 2015-10-28T14:04:12.707Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.609 33.715 1499.0411 14:03:39.92M 2015-10-28T14:04:12.912Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.646 33.751 1499.0836 14:03:40.14M 2015-10-28T14:04:13.112Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.684 33.787 1499.1263 14:03:40.34M 2015-10-28T14:04:13.317Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.695 33.796 1499.1385 14:03:40.54M 2015-10-28T14:04:13.537Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.696 33.798 1499.1404 14:03:40.74M 2015-10-28T14:04:13.722Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.684 33.786 1499.1261 14:03:40.96M 2015-10-28T14:04:13.927Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.656 33.759 1499.0941 14:03:41.16M 2015-10-28T14:04:14.148Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.633 33.738 1499.0698 14:03:41.36M 2015-10-28T14:04:14.332Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.623 33.728 1499.0581 14:03:41.56M 2015-10-28T14:04:14.532Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.622 33.727 1499.0563 14:03:41.76M 2015-10-28T14:04:14.737Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.621 33.727 1499.0553 14:03:41.95M 2015-10-28T14:04:14.937Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.651 33.755 1499.0884 14:03:42.18M 2015-10-28T14:04:15.147Z|I-OCEAN7-304-XXXX| 26.33 12.984 39.672 33.775 1499.1134 14:03:42.37M 2015-10-28T14:04:15.342Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.697 33.798 1499.1412 14:03:42.58M 2015-10-28T14:04:15.547Z|I-OCEAN7-304-XXXX| 26.32 12.985 39.696 33.798 1499.1414 14:03:42.77M 2015-10-28T14:04:15.754Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.696 33.798 1499.1406 14:03:42.97M 2015-10-28T14:04:15.957Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.687 33.790 1499.1305 14:03:43.19M 2015-10-28T14:04:16.157Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.655 33.759 1499.0933 14:03:43.39M 2015-10-28T14:04:16.362Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.646 33.751 1499.0836 14:03:43.59M 2015-10-28T14:04:16.562Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.631 33.736 1499.0662 14:03:43.79M 2015-10-28T14:04:16.767Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.629 33.734 1499.0642 14:03:44.01M 2015-10-28T14:04:16.967Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.627 33.733 1499.0612 14:03:44.21M 2015-10-28T14:04:17.172Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.626 33.731 1499.0603 14:03:44.40M 2015-10-28T14:04:17.377Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.625 33.730 1499.0597 14:03:44.60M 2015-10-28T14:04:17.582Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.631 33.736 1499.0676 14:03:44.80M 2015-10-28T14:04:17.782Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.650 33.754 1499.0892 14:03:45.02M 2015-10-28T14:04:18.002Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.680 33.782 1499.1233 14:03:45.22M 2015-10-28T14:04:18.187Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.686 33.788 1499.1302 14:03:45.44M 2015-10-28T14:04:18.392Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.687 33.789 1499.1316 14:03:45.62M 2015-10-28T14:04:18.592Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.689 33.790 1499.1328 14:03:45.82M 2015-10-28T14:04:18.797Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.690 33.791 1499.1339 14:03:46.04M 2015-10-28T14:04:19.002Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.691 33.792 1499.1355 14:03:46.23M 2015-10-28T14:04:19.202Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.688 33.790 1499.1333 14:03:46.43M 2015-10-28T14:04:19.407Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.659 33.762 1499.1003 14:03:46.63M 2015-10-28T14:04:19.607Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.652 33.755 1499.0934 14:03:46.83M 2015-10-28T14:04:19.812Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.651 33.754 1499.0928 14:03:47.05M 2015-10-28T14:04:20.012Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.637 33.740 1499.0771 14:03:47.25M 2015-10-28T14:04:20.217Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.636 33.739 1499.0758 14:03:47.45M 2015-10-28T14:04:20.417Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.634 33.737 1499.0739 14:03:47.65M 2015-10-28T14:04:20.622Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.633 33.736 1499.0730 14:03:47.84M 2015-10-28T14:04:20.827Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.632 33.735 1499.0719 14:03:48.06M 2015-10-28T14:04:21.032Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.631 33.735 1499.0703 14:03:48.26M 2015-10-28T14:04:21.237Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.639 33.742 1499.0787 14:03:48.46M 2015-10-28T14:04:21.437Z|I-OCEAN7-304-XXXX| 26.27 12.986 39.658 33.760 1499.1007 14:03:48.66M 2015-10-28T14:04:21.637Z|I-OCEAN7-304-XXXX| 26.27 12.986 39.659 33.762 1499.1023 14:03:48.86M 2015-10-28T14:04:21.842Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.681 33.782 1499.1263 14:03:49.08M 2015-10-28T14:04:22.042Z|I-OCEAN7-304-XXXX| 26.27 12.986 39.699 33.799 1499.1471 14:03:49.28M 2015-10-28T14:04:22.247Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.700 33.800 1499.1475 14:03:49.48M 2015-10-28T14:04:22.467Z|I-OCEAN7-304-XXXX| 26.28 12.986 39.701 33.801 1499.1486 14:03:49.68M 2015-10-28T14:04:22.652Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.702 33.803 1499.1489 14:03:49.89M 2015-10-28T14:04:22.857Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.700 33.801 1499.1460 14:03:50.09M 2015-10-28T14:04:23.062Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.700 33.801 1499.1444 14:03:50.30M 2015-10-28T14:04:23.262Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.688 33.790 1499.1305 14:03:50.49M 2015-10-28T14:04:23.467Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.687 33.789 1499.1305 14:03:50.69M 2015-10-28T14:04:23.672Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.673 33.775 1499.1150 14:03:50.89M 2015-10-28T14:04:23.872Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.658 33.761 1499.0984 14:03:51.11M 2015-10-28T14:04:24.077Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.645 33.749 1499.0845 14:03:51.31M 2015-10-28T14:04:24.277Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.644 33.748 1499.0826 14:03:51.51M 2015-10-28T14:04:24.482Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.643 33.747 1499.0814 14:03:51.71M 2015-10-28T14:04:24.687Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.643 33.747 1499.0814 14:03:51.91M 2015-10-28T14:04:24.887Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.650 33.754 1499.0906 14:03:52.13M 2015-10-28T14:04:25.087Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.681 33.783 1499.1251 14:03:52.33M 2015-10-28T14:04:25.292Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.689 33.791 1499.1338 14:03:52.52M 2015-10-28T14:04:25.497Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.705 33.806 1499.1509 14:03:52.72M 2015-10-28T14:04:25.697Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.719 33.820 1499.1664 14:03:52.92M 2015-10-28T14:04:25.902Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.732 33.832 1499.1802 14:03:53.14M 2015-10-28T14:04:26.107Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.732 33.832 1499.1807 14:03:53.34M 2015-10-28T14:04:26.308Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.729 33.829 1499.1769 14:03:53.54M 2015-10-28T14:04:26.512Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.728 33.828 1499.1758 14:03:53.74M 2015-10-28T14:04:26.712Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.727 33.827 1499.1741 14:03:53.94M 2015-10-28T14:04:26.938Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.714 33.815 1499.1595 14:03:54.15M 2015-10-28T14:04:27.117Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.699 33.801 1499.1439 14:03:54.37M 2015-10-28T14:04:27.323Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.698 33.799 1499.1433 14:03:54.55M 2015-10-28T14:04:27.527Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.697 33.798 1499.1426 14:03:54.75M 2015-10-28T14:04:27.733Z|I-OCEAN7-304-XXXX| 26.27 12.986 39.696 33.797 1499.1426 14:03:54.95M 2015-10-28T14:04:27.933Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.704 33.805 1499.1505 14:03:55.17M 2015-10-28T14:04:28.137Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.720 33.820 1499.1686 14:03:55.37M 2015-10-28T14:04:28.337Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.748 33.847 1499.2008 14:03:55.57M 2015-10-28T14:04:28.542Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.754 33.852 1499.2074 14:03:55.76M 2015-10-28T14:04:28.748Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.755 33.853 1499.2084 14:03:55.97M 2015-10-28T14:04:28.948Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.756 33.854 1499.2090 14:03:56.18M 2015-10-28T14:04:29.153Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.757 33.855 1499.2106 14:03:56.38M 2015-10-28T14:04:29.353Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.758 33.856 1499.2112 14:03:56.58M 2015-10-28T14:04:29.558Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.759 33.857 1499.2115 14:03:56.78M 2015-10-28T14:04:29.763Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.745 33.844 1499.1970 14:03:57.00M 2015-10-28T14:04:29.963Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.730 33.829 1499.1804 14:03:57.20M 2015-10-28T14:04:30.168Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.729 33.828 1499.1797 14:03:57.40M 2015-10-28T14:04:30.368Z|I-OCEAN7-304-XXXX| 26.27 12.986 39.728 33.827 1499.1786 14:03:57.60M 2015-10-28T14:04:30.573Z|I-OCEAN7-304-XXXX| 26.28 12.986 39.726 33.826 1499.1768 14:03:57.79M 2015-10-28T14:04:30.778Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.725 33.825 1499.1752 14:03:58.01M 2015-10-28T14:04:30.978Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.724 33.823 1499.1733 14:03:58.21M 2015-10-28T14:04:31.183Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.723 33.823 1499.1724 14:03:58.41M 2015-10-28T14:04:31.398Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.722 33.822 1499.1705 14:03:58.61M 2015-10-28T14:04:31.588Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.722 33.822 1499.1694 14:03:58.83M 2015-10-28T14:04:31.793Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.714 33.814 1499.1597 14:03:59.03M 2015-10-28T14:04:31.998Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.712 33.813 1499.1589 14:03:59.23M 2015-10-28T14:04:32.198Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.701 33.803 1499.1466 14:03:59.43M 2015-10-28T14:04:32.398Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.701 33.802 1499.1462 14:03:59.63M 2015-10-28T14:04:32.603Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.700 33.802 1499.1453 14:03:59.83M 2015-10-28T14:04:32.803Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.699 33.801 1499.1431 14:04:00.04M 2015-10-28T14:04:33.013Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.699 33.801 1499.1415 14:04:00.24M 2015-10-28T14:04:33.208Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.698 33.801 1499.1399 14:04:00.45M 2015-10-28T14:04:33.413Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.697 33.800 1499.1396 14:04:00.64M 2015-10-28T14:04:33.613Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.690 33.792 1499.1312 14:04:00.84M 2015-10-28T14:04:33.823Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.689 33.792 1499.1307 14:04:01.06M 2015-10-28T14:04:34.023Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.681 33.784 1499.1212 14:04:01.26M 2015-10-28T14:04:34.228Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.680 33.783 1499.1206 14:04:01.46M 2015-10-28T14:04:34.428Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.678 33.781 1499.1188 14:04:01.66M 2015-10-28T14:04:34.633Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.677 33.780 1499.1176 14:04:01.86M 2015-10-28T14:04:34.833Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.677 33.780 1499.1168 14:04:02.07M 2015-10-28T14:04:35.043Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.677 33.780 1499.1157 14:04:02.27M 2015-10-28T14:04:35.243Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.668 33.772 1499.1056 14:04:02.47M 2015-10-28T14:04:35.443Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.658 33.763 1499.0929 14:04:02.67M 2015-10-28T14:04:35.643Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.657 33.762 1499.0924 14:04:02.87M 2015-10-28T14:04:35.868Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.656 33.761 1499.0916 14:04:03.08M 2015-10-28T14:04:36.058Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.656 33.761 1499.0925 14:04:03.30M 2015-10-28T14:04:36.258Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.657 33.762 1499.0934 14:04:03.49M 2015-10-28T14:04:36.458Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.658 33.764 1499.0935 14:04:03.69M 2015-10-28T14:04:36.663Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.660 33.765 1499.0946 14:04:03.89M 2015-10-28T14:04:36.868Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.663 33.768 1499.0979 14:04:04.10M 2015-10-28T14:04:37.068Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.662 33.768 1499.0970 14:04:04.30M 2015-10-28T14:04:37.273Z|I-OCEAN7-304-XXXX| 26.28 12.982 39.662 33.767 1499.0961 14:04:04.50M 2015-10-28T14:04:37.478Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.661 33.767 1499.0958 14:04:04.70M 2015-10-28T14:04:37.673Z|I-OCEAN7-304-XXXX| 26.38 12.982 39.660 33.766 1499.0959 14:04:04.90M 2015-10-28T14:04:37.878Z|I-OCEAN7-304-XXXX| 26.34 12.982 39.659 33.765 1499.0941 14:04:05.12M 2015-10-28T14:04:38.083Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.659 33.764 1499.0933 14:04:05.32M 2015-10-28T14:04:38.288Z|I-OCEAN7-304-XXXX| 26.31 12.982 39.658 33.763 1499.0927 14:04:05.52M 2015-10-28T14:04:38.488Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.649 33.754 1499.0835 14:04:05.72M 2015-10-28T14:04:38.693Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.651 33.756 1499.0869 14:04:05.91M 2015-10-28T14:04:38.898Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.649 33.754 1499.0841 14:04:06.13M 2015-10-28T14:04:39.098Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.648 33.754 1499.0831 14:04:06.33M 2015-10-28T14:04:39.303Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.648 33.754 1499.0833 14:04:06.53M 2015-10-28T14:04:39.508Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.643 33.748 1499.0768 14:04:06.73M 2015-10-28T14:04:39.708Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.643 33.749 1499.0765 14:04:06.93M 2015-10-28T14:04:39.913Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.639 33.745 1499.0720 14:04:07.15M 2015-10-28T14:04:40.113Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.639 33.746 1499.0715 14:04:07.35M 2015-10-28T14:04:40.333Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.639 33.746 1499.0708 14:04:07.55M 2015-10-28T14:04:40.518Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.639 33.745 1499.0710 14:04:07.76M 2015-10-28T14:04:40.723Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.638 33.745 1499.0707 14:04:07.94M 2015-10-28T14:04:40.928Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.638 33.744 1499.0713 14:04:08.16M 2015-10-28T14:04:41.128Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.638 33.744 1499.0717 14:04:08.36M 2015-10-28T14:04:41.333Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.637 33.743 1499.0715 14:04:08.56M 2015-10-28T14:04:41.538Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.648 33.753 1499.0823 14:04:08.76M 2015-10-28T14:04:41.738Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.649 33.755 1499.0831 14:04:08.96M 2015-10-28T14:04:41.938Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.651 33.756 1499.0848 14:04:09.18M 2015-10-28T14:04:42.148Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.650 33.755 1499.0840 14:04:09.37M 2015-10-28T14:04:42.348Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.651 33.756 1499.0851 14:04:09.58M 2015-10-28T14:04:42.555Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.651 33.755 1499.0902 14:04:09.78M 2015-10-28T14:04:42.754Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.652 33.755 1499.0920 14:04:10.98M 2015-10-28T14:04:42.958Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.653 33.756 1499.0935 14:04:10.19M 2015-10-28T14:04:43.163Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.654 33.757 1499.0938 14:04:10.39M 2015-10-28T14:04:43.363Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.662 33.765 1499.1036 14:04:10.59M 2015-10-28T14:04:43.563Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.663 33.766 1499.1053 14:04:10.79M 2015-10-28T14:04:43.768Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.664 33.767 1499.1063 14:04:11.01M 2015-10-28T14:04:43.973Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.666 33.768 1499.1078 14:04:11.21M 2015-10-28T14:04:44.173Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.667 33.770 1499.1091 14:04:11.41M 2015-10-28T14:04:44.378Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.668 33.771 1499.1091 14:04:11.61M 2015-10-28T14:04:44.583Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.668 33.771 1499.1093 14:04:11.81M 2015-10-28T14:04:44.803Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.669 33.772 1499.1096 14:04:12.02M 2015-10-28T14:04:44.988Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.669 33.772 1499.1093 14:04:12.24M 2015-10-28T14:04:45.188Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.669 33.772 1499.1090 14:04:12.42M 2015-10-28T14:04:45.393Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.669 33.772 1499.1094 14:04:12.62M 2015-10-28T14:04:45.598Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.665 33.768 1499.1041 14:04:12.82M 2015-10-28T14:04:45.798Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.664 33.767 1499.1035 14:04:13.04M 2015-10-28T14:04:46.003Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.664 33.767 1499.1036 14:04:13.24M 2015-10-28T14:04:46.208Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.664 33.767 1499.1029 14:04:13.44M 2015-10-28T14:04:46.408Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.663 33.767 1499.1014 14:04:13.64M 2015-10-28T14:04:46.613Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.662 33.766 1499.1013 14:04:13.84M 2015-10-28T14:04:46.813Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.662 33.766 1499.1019 14:04:14.05M 2015-10-28T14:04:47.018Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.676 33.779 1499.1173 14:04:14.25M 2015-10-28T14:04:47.223Z|I-OCEAN7-304-XXXX| 26.34 12.984 39.679 33.782 1499.1217 14:04:14.45M 2015-10-28T14:04:47.423Z|I-OCEAN7-304-XXXX| 26.33 12.984 39.681 33.783 1499.1230 14:04:14.65M 2015-10-28T14:04:47.628Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.681 33.784 1499.1227 14:04:14.85M 2015-10-28T14:04:47.828Z|I-OCEAN7-304-XXXX| 26.34 12.984 39.682 33.785 1499.1244 14:04:15.07M 2015-10-28T14:04:48.033Z|I-OCEAN7-304-XXXX| 26.34 12.984 39.682 33.785 1499.1250 14:04:15.27M 2015-10-28T14:04:48.238Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.683 33.786 1499.1248 14:04:15.47M 2015-10-28T14:04:48.438Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.683 33.786 1499.1246 14:04:15.67M 2015-10-28T14:04:48.638Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.683 33.786 1499.1250 14:04:15.86M 2015-10-28T14:04:48.843Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.683 33.786 1499.1243 14:04:16.08M 2015-10-28T14:04:49.049Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.682 33.785 1499.1224 14:04:16.28M 2015-10-28T14:04:49.269Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.684 33.786 1499.1249 14:04:16.48M 2015-10-28T14:04:49.458Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.683 33.786 1499.1257 14:04:16.70M 2015-10-28T14:04:49.658Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.684 33.786 1499.1265 14:04:16.88M 2015-10-28T14:04:49.863Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.684 33.787 1499.1270 14:04:17.10M 2015-10-28T14:04:50.063Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.695 33.797 1499.1393 14:04:17.30M 2015-10-28T14:04:50.269Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.696 33.798 1499.1399 14:04:17.50M 2015-10-28T14:04:50.468Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.696 33.798 1499.1405 14:04:17.70M 2015-10-28T14:04:50.673Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.694 33.796 1499.1376 14:04:17.89M 2015-10-28T14:04:50.873Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.693 33.795 1499.1359 14:04:18.11M 2015-10-28T14:04:51.078Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.691 33.793 1499.1338 14:04:18.31M 2015-10-28T14:04:51.279Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.675 33.778 1499.1161 14:04:18.51M 2015-10-28T14:04:51.483Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.672 33.775 1499.1117 14:04:18.71M 2015-10-28T14:04:51.688Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.673 33.776 1499.1117 14:04:18.91M 2015-10-28T14:04:51.889Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.670 33.773 1499.1094 14:04:19.13M 2015-10-28T14:04:52.089Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.670 33.773 1499.1091 14:04:19.33M 2015-10-28T14:04:52.304Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.670 33.773 1499.1086 14:04:19.52M 2015-10-28T14:04:52.499Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.670 33.773 1499.1080 14:04:19.72M 2015-10-28T14:04:52.704Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.670 33.774 1499.1083 14:04:19.93M 2015-10-28T14:04:52.904Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.670 33.774 1499.1080 14:04:20.14M 2015-10-28T14:04:53.109Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.670 33.774 1499.1085 14:04:20.34M 2015-10-28T14:04:53.314Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.671 33.775 1499.1090 14:04:20.54M 2015-10-28T14:04:53.514Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.672 33.776 1499.1106 14:04:20.74M 2015-10-28T14:04:53.734Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.673 33.777 1499.1119 14:04:20.94M 2015-10-28T14:04:53.924Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.674 33.777 1499.1130 14:04:21.17M 2015-10-28T14:04:54.124Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.674 33.778 1499.1143 14:04:21.36M 2015-10-28T14:04:54.324Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.702 33.804 1499.1451 14:04:21.56M 2015-10-28T14:04:54.534Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.702 33.804 1499.1464 14:04:21.75M 2015-10-28T14:04:54.734Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.730 33.830 1499.1783 14:04:21.96M 2015-10-28T14:04:54.939Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.731 33.831 1499.1781 14:04:22.17M 2015-10-28T14:04:55.139Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.731 33.831 1499.1776 14:04:22.37M 2015-10-28T14:04:55.344Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.722 33.823 1499.1680 14:04:22.57M 2015-10-28T14:04:55.544Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.707 33.808 1499.1511 14:04:22.77M 2015-10-28T14:04:55.788Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.693 33.795 1499.1361 14:04:22.97M 2015-10-28T14:04:55.954Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.691 33.793 1499.1353 14:04:23.19M 2015-10-28T14:04:56.154Z|I-OCEAN7-304-XXXX| 26.31 12.985 39.690 33.792 1499.1344 14:04:23.39M 2015-10-28T14:04:56.359Z|I-OCEAN7-304-XXXX| 26.31 12.985 39.692 33.794 1499.1366 14:04:23.59M 2015-10-28T14:04:56.559Z|I-OCEAN7-304-XXXX| 26.31 12.985 39.722 33.822 1499.1714 14:04:23.79M 2015-10-28T14:04:56.764Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.729 33.829 1499.1796 14:04:24.00M 2015-10-28T14:04:56.969Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.743 33.842 1499.1952 14:04:24.21M 2015-10-28T14:04:57.169Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.742 33.841 1499.1934 14:04:24.40M 2015-10-28T14:04:57.374Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.741 33.839 1499.1924 14:04:24.60M 2015-10-28T14:04:57.574Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.724 33.824 1499.1730 14:04:24.80M 2015-10-28T14:04:57.779Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.707 33.808 1499.1539 14:04:25.02M 2015-10-28T14:04:57.984Z|I-OCEAN7-304-XXXX| 26.30 12.987 39.691 33.790 1499.1407 14:04:25.22M 2015-10-28T14:04:58.199Z|I-OCEAN7-304-XXXX| 26.30 12.987 39.675 33.775 1499.1234 14:04:25.42M 2015-10-28T14:04:58.391Z|I-OCEAN7-304-XXXX| 26.31 12.987 39.674 33.775 1499.1229 14:04:25.63M 2015-10-28T14:04:58.591Z|I-OCEAN7-304-XXXX| 26.29 12.987 39.674 33.775 1499.1222 14:04:25.82M 2015-10-28T14:04:58.794Z|I-OCEAN7-304-XXXX| 26.30 12.988 39.716 33.814 1499.1694 14:04:26.03M 2015-10-28T14:04:58.999Z|I-OCEAN7-304-XXXX| 26.30 12.987 39.746 33.843 1499.2031 14:04:26.23M 2015-10-28T14:04:59.199Z|I-OCEAN7-304-XXXX| 26.30 12.987 39.751 33.848 1499.2096 14:04:26.43M 2015-10-28T14:04:59.404Z|I-OCEAN7-304-XXXX| 26.29 12.987 39.752 33.848 1499.2094 14:04:26.63M 2015-10-28T14:04:59.609Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.752 33.849 1499.2076 14:04:26.83M 2015-10-28T14:04:59.809Z|I-OCEAN7-304-XXXX| 26.28 12.987 39.724 33.823 1499.1765 14:04:27.05M