2015-10-28T14:03:00.024Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.684 33.785 1499.1293 14:02:27.25M 2015-10-28T14:03:00.224Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.685 33.786 1499.1309 14:02:27.45M 2015-10-28T14:03:00.424Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.685 33.786 1499.1312 14:02:27.65M 2015-10-28T14:03:00.631Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.686 33.787 1499.1326 14:02:27.85M 2015-10-28T14:03:00.834Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.687 33.787 1499.1329 14:02:28.07M 2015-10-28T14:03:01.034Z|I-OCEAN7-304-XXXX| 26.23 12.987 39.685 33.785 1499.1323 14:02:28.27M 2015-10-28T14:03:01.239Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.685 33.785 1499.1323 14:02:28.47M 2015-10-28T14:03:01.444Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.684 33.784 1499.1316 14:02:28.66M 2015-10-28T14:03:01.644Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.683 33.784 1499.1304 14:02:28.86M 2015-10-28T14:03:01.849Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.681 33.782 1499.1283 14:02:29.08M 2015-10-28T14:03:02.071Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.679 33.780 1499.1255 14:02:29.28M 2015-10-28T14:03:02.259Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.670 33.771 1499.1144 14:02:29.50M 2015-10-28T14:03:02.459Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.669 33.771 1499.1130 14:02:29.68M 2015-10-28T14:03:02.659Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.669 33.771 1499.1132 14:02:29.88M 2015-10-28T14:03:02.864Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.669 33.771 1499.1125 14:02:30.10M 2015-10-28T14:03:03.071Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.668 33.770 1499.1112 14:02:30.30M 2015-10-28T14:03:03.308Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.667 33.770 1499.1091 14:02:30.50M 2015-10-28T14:03:03.471Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.666 33.769 1499.1082 14:02:30.70M 2015-10-28T14:03:03.679Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.666 33.768 1499.1064 14:02:30.89M 2015-10-28T14:03:03.879Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.665 33.768 1499.1055 14:02:31.11M 2015-10-28T14:03:04.084Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.663 33.766 1499.1013 14:02:31.31M 2015-10-28T14:03:04.284Z|I-OCEAN7-304-XXXX| 26.14 12.984 39.661 33.765 1499.0984 14:02:31.51M 2015-10-28T14:03:04.489Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.660 33.764 1499.0978 14:02:31.71M 2015-10-28T14:03:04.689Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.651 33.755 1499.0878 14:02:31.91M 2015-10-28T14:03:04.894Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.650 33.755 1499.0869 14:02:32.13M 2015-10-28T14:03:05.099Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.650 33.754 1499.0863 14:02:32.33M 2015-10-28T14:03:05.299Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.640 33.745 1499.0762 14:02:32.53M 2015-10-28T14:03:05.499Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.639 33.744 1499.0756 14:02:32.72M 2015-10-28T14:03:05.699Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.639 33.744 1499.0747 14:02:32.92M 2015-10-28T14:03:05.911Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.638 33.744 1499.0731 14:02:33.14M 2015-10-28T14:03:06.114Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.637 33.743 1499.0709 14:02:33.34M 2015-10-28T14:03:06.314Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.636 33.742 1499.0698 14:02:33.54M 2015-10-28T14:03:06.534Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.634 33.741 1499.0674 14:02:33.74M 2015-10-28T14:03:06.719Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.633 33.739 1499.0647 14:02:33.96M 2015-10-28T14:03:06.924Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.632 33.739 1499.0630 14:02:34.16M 2015-10-28T14:03:07.124Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.631 33.738 1499.0620 14:02:34.36M 2015-10-28T14:03:07.324Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.630 33.737 1499.0599 14:02:34.55M 2015-10-28T14:03:07.529Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.629 33.736 1499.0597 14:02:34.75M 2015-10-28T14:03:07.739Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.629 33.736 1499.0597 14:02:34.95M 2015-10-28T14:03:07.939Z|I-OCEAN7-304-XXXX| 26.21 12.982 39.628 33.735 1499.0573 14:02:35.17M 2015-10-28T14:03:08.139Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.631 33.739 1499.0616 14:02:35.37M 2015-10-28T14:03:08.344Z|I-OCEAN7-304-XXXX| 26.26 12.982 39.633 33.740 1499.0630 14:02:35.57M 2015-10-28T14:03:08.554Z|I-OCEAN7-304-XXXX| 26.22 12.982 39.635 33.742 1499.0637 14:02:35.77M 2015-10-28T14:03:08.754Z|I-OCEAN7-304-XXXX| 26.21 12.982 39.636 33.743 1499.0652 14:02:35.97M 2015-10-28T14:03:08.954Z|I-OCEAN7-304-XXXX| 26.23 12.982 39.637 33.744 1499.0679 14:02:36.19M 2015-10-28T14:03:09.159Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.639 33.745 1499.0704 14:02:36.39M 2015-10-28T14:03:09.359Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.640 33.746 1499.0729 14:02:36.58M 2015-10-28T14:03:09.564Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.642 33.748 1499.0751 14:02:36.78M 2015-10-28T14:03:09.764Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.643 33.748 1499.0769 14:02:37.00M 2015-10-28T14:03:09.974Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.643 33.749 1499.0770 14:02:37.20M 2015-10-28T14:03:10.174Z|I-OCEAN7-304-XXXX| 26.13 12.984 39.644 33.749 1499.0779 14:02:37.40M 2015-10-28T14:03:10.374Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.645 33.750 1499.0795 14:02:37.60M 2015-10-28T14:03:10.579Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.646 33.751 1499.0801 14:02:37.80M 2015-10-28T14:03:10.779Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.642 33.747 1499.0757 14:02:38.02M 2015-10-28T14:03:10.999Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.628 33.733 1499.0604 14:02:38.22M 2015-10-28T14:03:11.184Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.627 33.733 1499.0591 14:02:38.43M 2015-10-28T14:03:11.391Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.626 33.732 1499.0585 14:02:38.61M 2015-10-28T14:03:11.594Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.617 33.723 1499.0486 14:02:38.81M 2015-10-28T14:03:11.799Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.617 33.723 1499.0497 14:02:39.03M 2015-10-28T14:03:11.999Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.609 33.715 1499.0398 14:02:39.23M 2015-10-28T14:03:12.204Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.608 33.715 1499.0386 14:02:39.43M 2015-10-28T14:03:12.404Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.607 33.714 1499.0369 14:02:39.63M 2015-10-28T14:03:12.604Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.606 33.713 1499.0354 14:02:39.83M 2015-10-28T14:03:12.814Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.604 33.711 1499.0334 14:02:40.04M 2015-10-28T14:03:13.014Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.603 33.710 1499.0320 14:02:40.25M 2015-10-28T14:03:13.214Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.602 33.709 1499.0310 14:02:40.44M 2015-10-28T14:03:13.419Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.592 33.700 1499.0208 14:02:40.64M 2015-10-28T14:03:13.624Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.591 33.699 1499.0198 14:02:40.84M 2015-10-28T14:03:13.824Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.591 33.699 1499.0190 14:02:41.06M 2015-10-28T14:03:14.031Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.585 33.693 1499.0107 14:02:41.26M 2015-10-28T14:03:14.234Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.587 33.696 1499.0126 14:02:41.46M 2015-10-28T14:03:14.434Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.584 33.693 1499.0087 14:02:41.66M 2015-10-28T14:03:14.634Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.582 33.691 1499.0070 14:02:41.86M 2015-10-28T14:03:14.839Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.580 33.690 1499.0051 14:02:42.08M 2015-10-28T14:03:15.045Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.578 33.688 1499.0029 14:02:42.28M 2015-10-28T14:03:15.249Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.574 33.683 1498.9977 14:02:42.48M 2015-10-28T14:03:15.471Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.573 33.683 1498.9969 14:02:42.68M 2015-10-28T14:03:15.649Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.573 33.682 1498.9966 14:02:42.89M 2015-10-28T14:03:15.859Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.572 33.682 1498.9961 14:02:43.09M 2015-10-28T14:03:16.059Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.571 33.681 1498.9956 14:02:43.29M 2015-10-28T14:03:16.264Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.572 33.681 1498.9965 14:02:43.49M 2015-10-28T14:03:16.471Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.571 33.681 1498.9954 14:02:43.69M 2015-10-28T14:03:16.671Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.571 33.681 1498.9946 14:02:43.89M 2015-10-28T14:03:16.875Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.571 33.681 1498.9955 14:02:44.11M 2015-10-28T14:03:17.074Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.601 33.709 1499.0292 14:02:44.31M 2015-10-28T14:03:17.279Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.601 33.708 1499.0303 14:02:44.50M 2015-10-28T14:03:17.484Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.627 33.733 1499.0603 14:02:44.70M 2015-10-28T14:03:17.685Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.635 33.741 1499.0692 14:02:44.90M 2015-10-28T14:03:17.890Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.663 33.767 1499.1003 14:02:45.12M 2015-10-28T14:03:18.108Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.663 33.767 1499.0994 14:02:45.32M 2015-10-28T14:03:18.294Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.667 33.771 1499.1030 14:02:45.52M 2015-10-28T14:03:18.494Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.667 33.772 1499.1049 14:02:45.72M 2015-10-28T14:03:18.699Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.681 33.785 1499.1199 14:02:45.92M 2015-10-28T14:03:18.905Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.684 33.788 1499.1223 14:02:46.14M 2015-10-28T14:03:19.105Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.705 33.808 1499.1451 14:02:46.34M 2015-10-28T14:03:19.311Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.705 33.808 1499.1456 14:02:46.53M 2015-10-28T14:03:19.515Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.740 33.841 1499.1848 14:02:46.74M 2015-10-28T14:03:19.715Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.740 33.842 1499.1851 14:02:46.93M 2015-10-28T14:03:19.935Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.741 33.842 1499.1855 14:02:47.15M 2015-10-28T14:03:20.120Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.742 33.843 1499.1871 14:02:47.37M 2015-10-28T14:03:20.324Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.744 33.845 1499.1888 14:02:47.55M 2015-10-28T14:03:20.530Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.763 33.863 1499.2102 14:02:47.75M 2015-10-28T14:03:20.730Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.767 33.867 1499.2150 14:02:47.95M 2015-10-28T14:03:20.935Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.766 33.866 1499.2148 14:02:48.17M 2015-10-28T14:03:21.140Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.765 33.865 1499.2135 14:02:48.36M 2015-10-28T14:03:21.340Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.764 33.864 1499.2117 14:02:48.57M 2015-10-28T14:03:21.545Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.763 33.863 1499.2108 14:02:48.76M 2015-10-28T14:03:21.745Z|I-OCEAN7-304-XXXX| 26.19 12.983 39.762 33.862 1499.2098 14:02:48.96M 2015-10-28T14:03:21.954Z|I-OCEAN7-304-XXXX| 26.19 12.983 39.752 33.853 1499.1989 14:02:49.18M 2015-10-28T14:03:22.154Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.751 33.851 1499.1982 14:02:49.38M 2015-10-28T14:03:22.355Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.749 33.850 1499.1960 14:02:49.58M 2015-10-28T14:03:22.560Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.747 33.847 1499.1938 14:02:49.78M 2015-10-28T14:03:22.760Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.729 33.830 1499.1733 14:02:50.00M 2015-10-28T14:03:22.965Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.727 33.828 1499.1716 14:02:50.20M 2015-10-28T14:03:23.170Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.713 33.815 1499.1552 14:02:50.40M 2015-10-28T14:03:23.370Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.712 33.814 1499.1548 14:02:50.60M 2015-10-28T14:03:23.575Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.703 33.806 1499.1438 14:02:50.79M 2015-10-28T14:03:23.775Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.703 33.806 1499.1436 14:02:51.01M 2015-10-28T14:03:23.980Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.695 33.798 1499.1344 14:02:51.21M 2015-10-28T14:03:24.185Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.695 33.798 1499.1340 14:02:51.41M 2015-10-28T14:03:24.400Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.694 33.798 1499.1343 14:02:51.61M 2015-10-28T14:03:24.591Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.694 33.797 1499.1339 14:02:51.82M 2015-10-28T14:03:24.791Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.693 33.796 1499.1343 14:02:52.03M 2015-10-28T14:03:24.995Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.692 33.795 1499.1334 14:02:52.23M 2015-10-28T14:03:25.195Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.691 33.794 1499.1316 14:02:52.42M 2015-10-28T14:03:25.400Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.679 33.783 1499.1180 14:02:52.62M 2015-10-28T14:03:25.600Z|I-OCEAN7-304-XXXX| 26.27 12.983 39.678 33.782 1499.1173 14:02:52.82M 2015-10-28T14:03:25.805Z|I-OCEAN7-304-XXXX| 26.29 12.983 39.677 33.781 1499.1157 14:02:53.04M 2015-10-28T14:03:26.010Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.675 33.779 1499.1132 14:02:53.24M 2015-10-28T14:03:26.215Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.664 33.769 1499.1010 14:02:53.44M 2015-10-28T14:03:26.415Z|I-OCEAN7-304-XXXX| 26.31 12.983 39.663 33.767 1499.1005 14:02:53.64M 2015-10-28T14:03:26.620Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.661 33.765 1499.0984 14:02:53.84M 2015-10-28T14:03:26.820Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.659 33.763 1499.0966 14:02:54.06M 2015-10-28T14:03:27.025Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.657 33.761 1499.0948 14:02:54.26M 2015-10-28T14:03:27.231Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.655 33.759 1499.0922 14:02:54.45M 2015-10-28T14:03:27.431Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.652 33.756 1499.0902 14:02:54.65M 2015-10-28T14:03:27.632Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.630 33.735 1499.0660 14:02:54.85M 2015-10-28T14:03:27.835Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.628 33.733 1499.0631 14:02:55.07M 2015-10-28T14:03:28.035Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.614 33.720 1499.0487 14:02:55.27M 2015-10-28T14:03:28.240Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.614 33.719 1499.0486 14:02:55.47M 2015-10-28T14:03:28.445Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.604 33.710 1499.0383 14:02:55.67M 2015-10-28T14:03:28.650Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.603 33.709 1499.0371 14:02:55.87M 2015-10-28T14:03:28.871Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.602 33.708 1499.0365 14:02:56.09M 2015-10-28T14:03:29.068Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.592 33.698 1499.0243 14:02:56.30M 2015-10-28T14:03:29.255Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.580 33.686 1499.0112 14:02:56.48M 2015-10-28T14:03:29.460Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.578 33.685 1499.0089 14:02:56.68M 2015-10-28T14:03:29.665Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.577 33.684 1499.0077 14:02:56.88M 2015-10-28T14:03:29.865Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.576 33.683 1499.0061 14:02:57.10M 2015-10-28T14:03:30.071Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.574 33.682 1499.0044 14:02:57.30M 2015-10-28T14:03:30.275Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.573 33.681 1499.0024 14:02:57.50M 2015-10-28T14:03:30.475Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.563 33.671 1498.9908 14:02:57.70M 2015-10-28T14:03:30.680Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.562 33.669 1498.9893 14:02:57.90M 2015-10-28T14:03:30.885Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.546 33.655 1498.9707 14:02:58.12M 2015-10-28T14:03:31.085Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.545 33.654 1498.9695 14:02:58.32M 2015-10-28T14:03:31.290Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.543 33.653 1498.9684 14:02:58.51M 2015-10-28T14:03:31.490Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.542 33.651 1498.9664 14:02:58.71M 2015-10-28T14:03:31.695Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.529 33.638 1498.9526 14:02:58.91M 2015-10-28T14:03:31.895Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.528 33.637 1498.9514 14:02:59.13M 2015-10-28T14:03:32.100Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.514 33.624 1498.9368 14:02:59.33M 2015-10-28T14:03:32.305Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.513 33.623 1498.9355 14:02:59.53M 2015-10-28T14:03:32.505Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.511 33.624 1498.9294 14:02:59.73M 2015-10-28T14:03:32.705Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.510 33.622 1498.9283 14:02:59.93M 2015-10-28T14:03:32.911Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.509 33.621 1498.9263 14:03:00.15M 2015-10-28T14:03:33.115Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.507 33.620 1498.9246 14:03:00.35M 2015-10-28T14:03:33.335Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.505 33.618 1498.9224 14:03:00.54M 2015-10-28T14:03:33.520Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.504 33.616 1498.9222 14:03:00.76M 2015-10-28T14:03:33.725Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.504 33.616 1498.9216 14:03:00.94M 2015-10-28T14:03:33.930Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.503 33.615 1498.9209 14:03:01.16M 2015-10-28T14:03:34.130Z|I-OCEAN7-304-XXXX| 26.36 12.984 39.502 33.614 1498.9208 14:03:01.36M 2015-10-28T14:03:34.330Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.500 33.613 1498.9183 14:03:01.56M 2015-10-28T14:03:34.548Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.499 33.611 1498.9170 14:03:01.76M 2015-10-28T14:03:34.740Z|I-OCEAN7-304-XXXX| 26.31 12.984 39.497 33.610 1498.9152 14:03:01.96M 2015-10-28T14:03:34.945Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.496 33.608 1498.9132 14:03:02.18M 2015-10-28T14:03:35.140Z|I-OCEAN7-304-XXXX| 26.29 12.986 39.495 33.606 1498.9182 14:03:02.38M 2015-10-28T14:03:35.345Z|I-OCEAN7-304-XXXX| 26.29 12.986 39.495 33.605 1498.9174 14:03:02.57M 2015-10-28T14:03:35.553Z|I-OCEAN7-304-XXXX| 26.29 12.986 39.494 33.605 1498.9167 14:03:02.77M 2015-10-28T14:03:35.755Z|I-OCEAN7-304-XXXX| 26.32 12.986 39.493 33.604 1498.9166 14:03:02.97M 2015-10-28T14:03:35.955Z|I-OCEAN7-304-XXXX| 26.31 12.986 39.494 33.604 1498.9171 14:03:03.19M 2015-10-28T14:03:36.160Z|I-OCEAN7-304-XXXX| 26.30 12.986 39.495 33.605 1498.9181 14:03:03.39M 2015-10-28T14:03:36.365Z|I-OCEAN7-304-XXXX| 26.30 12.987 39.490 33.600 1498.9131 14:03:03.59M 2015-10-28T14:03:36.565Z|I-OCEAN7-304-XXXX| 26.29 12.987 39.489 33.599 1498.9127 14:03:03.79M 2015-10-28T14:03:36.770Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.489 33.599 1498.9106 14:03:04.01M 2015-10-28T14:03:36.975Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.488 33.599 1498.9094 14:03:04.21M 2015-10-28T14:03:37.175Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.494 33.605 1498.9164 14:03:04.41M 2015-10-28T14:03:37.380Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.495 33.605 1498.9169 14:03:04.61M 2015-10-28T14:03:37.580Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.496 33.606 1498.9176 14:03:04.80M 2015-10-28T14:03:37.800Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.497 33.607 1498.9188 14:03:05.02M 2015-10-28T14:03:37.991Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.498 33.608 1498.9196 14:03:05.24M 2015-10-28T14:03:38.191Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.498 33.609 1498.9203 14:03:05.42M 2015-10-28T14:03:38.391Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.499 33.610 1498.9210 14:03:05.62M 2015-10-28T14:03:38.595Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.500 33.611 1498.9211 14:03:05.82M 2015-10-28T14:03:38.800Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.500 33.611 1498.9213 14:03:06.04M 2015-10-28T14:03:39.005Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.500 33.610 1498.9208 14:03:06.24M 2015-10-28T14:03:39.205Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.500 33.610 1498.9197 14:03:06.44M 2015-10-28T14:03:39.405Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.500 33.611 1498.9197 14:03:06.63M 2015-10-28T14:03:39.615Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.500 33.611 1498.9207 14:03:06.83M 2015-10-28T14:03:39.815Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.501 33.611 1498.9216 14:03:07.05M 2015-10-28T14:03:40.020Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.501 33.611 1498.9221 14:03:07.25M 2015-10-28T14:03:40.221Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.501 33.612 1498.9215 14:03:07.45M 2015-10-28T14:03:40.428Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.501 33.612 1498.9208 14:03:07.65M 2015-10-28T14:03:40.625Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.501 33.612 1498.9199 14:03:07.85M 2015-10-28T14:03:40.832Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.501 33.613 1498.9193 14:03:08.07M 2015-10-28T14:03:41.032Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.501 33.613 1498.9197 14:03:08.27M 2015-10-28T14:03:41.268Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.501 33.613 1498.9193 14:03:08.46M 2015-10-28T14:03:41.440Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.501 33.613 1498.9191 14:03:08.67M 2015-10-28T14:03:41.640Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.501 33.613 1498.9188 14:03:08.86M 2015-10-28T14:03:41.846Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.501 33.613 1498.9188 14:03:09.08M 2015-10-28T14:03:42.046Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.501 33.613 1498.9191 14:03:09.28M 2015-10-28T14:03:42.272Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.500 33.612 1498.9200 14:03:09.48M 2015-10-28T14:03:42.456Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.500 33.612 1498.9187 14:03:09.70M 2015-10-28T14:03:42.656Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.498 33.611 1498.9171 14:03:09.88M 2015-10-28T14:03:42.868Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.497 33.609 1498.9159 14:03:10.10M 2015-10-28T14:03:43.068Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.495 33.607 1498.9136 14:03:10.29M 2015-10-28T14:03:43.268Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.493 33.605 1498.9124 14:03:10.49M 2015-10-28T14:03:43.471Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.492 33.604 1498.9106 14:03:10.69M 2015-10-28T14:03:43.671Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.490 33.602 1498.9088 14:03:10.89M 2015-10-28T14:03:43.876Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.487 33.599 1498.9064 14:03:11.11M 2015-10-28T14:03:44.081Z|I-OCEAN7-304-XXXX| 26.32 12.985 39.475 33.587 1498.8939 14:03:11.31M 2015-10-28T14:03:44.286Z|I-OCEAN7-304-XXXX| 26.34 12.985 39.469 33.582 1498.8878 14:03:11.51M 2015-10-28T14:03:44.486Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.470 33.583 1498.8873 14:03:11.71M 2015-10-28T14:03:44.686Z|I-OCEAN7-304-XXXX| 26.34 12.985 39.471 33.584 1498.8889 14:03:11.91M 2015-10-28T14:03:44.896Z|I-OCEAN7-304-XXXX| 26.34 12.985 39.472 33.584 1498.8904 14:03:12.13M 2015-10-28T14:03:45.096Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.470 33.582 1498.8867 14:03:12.33M 2015-10-28T14:03:45.296Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.458 33.572 1498.8744 14:03:12.52M 2015-10-28T14:03:45.501Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.458 33.572 1498.8738 14:03:12.72M 2015-10-28T14:03:45.706Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.451 33.564 1498.8658 14:03:12.92M 2015-10-28T14:03:45.906Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.451 33.565 1498.8654 14:03:13.14M 2015-10-28T14:03:46.111Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.443 33.557 1498.8567 14:03:13.34M 2015-10-28T14:03:46.316Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.442 33.556 1498.8562 14:03:13.54M 2015-10-28T14:03:46.516Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.444 33.558 1498.8572 14:03:13.74M 2015-10-28T14:03:46.736Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.444 33.558 1498.8573 14:03:13.94M 2015-10-28T14:03:46.921Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.444 33.559 1498.8566 14:03:14.17M 2015-10-28T14:03:47.126Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.444 33.559 1498.8562 14:03:14.35M 2015-10-28T14:03:47.326Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.443 33.558 1498.8555 14:03:14.56M 2015-10-28T14:03:47.531Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.444 33.558 1498.8566 14:03:14.75M 2015-10-28T14:03:47.736Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.444 33.558 1498.8582 14:03:14.95M 2015-10-28T14:03:47.936Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.445 33.558 1498.8597 14:03:15.17M 2015-10-28T14:03:48.141Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.434 33.548 1498.8488 14:03:15.37M 2015-10-28T14:03:48.341Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.435 33.548 1498.8492 14:03:15.57M 2015-10-28T14:03:48.546Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.436 33.550 1498.8508 14:03:15.77M 2015-10-28T14:03:48.751Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.438 33.551 1498.8529 14:03:15.97M 2015-10-28T14:03:48.952Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.438 33.551 1498.8531 14:03:16.19M 2015-10-28T14:03:49.156Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.438 33.551 1498.8523 14:03:16.39M 2015-10-28T14:03:49.361Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.437 33.550 1498.8518 14:03:16.58M 2015-10-28T14:03:49.561Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.437 33.550 1498.8519 14:03:16.78M 2015-10-28T14:03:49.766Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.436 33.549 1498.8508 14:03:17.00M 2015-10-28T14:03:49.966Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.435 33.547 1498.8523 14:03:17.20M 2015-10-28T14:03:50.171Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.437 33.549 1498.8552 14:03:17.40M 2015-10-28T14:03:50.371Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.437 33.550 1498.8553 14:03:17.60M 2015-10-28T14:03:50.576Z|I-OCEAN7-304-XXXX| 26.23 12.988 39.437 33.549 1498.8550 14:03:17.80M 2015-10-28T14:03:50.781Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.445 33.557 1498.8630 14:03:18.02M 2015-10-28T14:03:50.981Z|I-OCEAN7-304-XXXX| 26.23 12.987 39.445 33.557 1498.8630 14:03:18.22M 2015-10-28T14:03:51.201Z|I-OCEAN7-304-XXXX| 26.24 12.988 39.449 33.561 1498.8685 14:03:18.41M 2015-10-28T14:03:51.391Z|I-OCEAN7-304-XXXX| 26.24 12.988 39.449 33.560 1498.8687 14:03:18.63M 2015-10-28T14:03:51.586Z|I-OCEAN7-304-XXXX| 26.23 12.988 39.448 33.560 1498.8678 14:03:18.82M 2015-10-28T14:03:51.791Z|I-OCEAN7-304-XXXX| 26.23 12.987 39.449 33.561 1498.8673 14:03:19.03M 2015-10-28T14:03:51.996Z|I-OCEAN7-304-XXXX| 26.23 12.987 39.449 33.562 1498.8671 14:03:19.23M 2015-10-28T14:03:52.201Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.450 33.563 1498.8673 14:03:19.43M 2015-10-28T14:03:52.406Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.450 33.564 1498.8667 14:03:19.63M 2015-10-28T14:03:52.606Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.452 33.565 1498.8679 14:03:19.83M 2015-10-28T14:03:52.806Z|I-OCEAN7-304-XXXX| 26.33 12.985 39.453 33.566 1498.8688 14:03:20.05M 2015-10-28T14:03:53.016Z|I-OCEAN7-304-XXXX| 26.33 12.985 39.454 33.568 1498.8698 14:03:20.24M 2015-10-28T14:03:53.216Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.456 33.570 1498.8704 14:03:20.45M 2015-10-28T14:03:53.416Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.457 33.571 1498.8710 14:03:20.64M 2015-10-28T14:03:53.621Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.459 33.573 1498.8723 14:03:20.84M 2015-10-28T14:03:53.821Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.465 33.579 1498.8811 14:03:21.06M 2015-10-28T14:03:54.026Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.466 33.580 1498.8820 14:03:21.26M 2015-10-28T14:03:54.231Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.467 33.581 1498.8812 14:03:21.46M 2015-10-28T14:03:54.436Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.468 33.580 1498.8866 14:03:21.66M 2015-10-28T14:03:54.632Z|I-OCEAN7-304-XXXX| 26.28 12.986 39.469 33.580 1498.8885 14:03:21.86M 2015-10-28T14:03:54.841Z|I-OCEAN7-304-XXXX| 26.28 12.987 39.470 33.581 1498.8903 14:03:22.07M 2015-10-28T14:03:55.041Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.471 33.582 1498.8921 14:03:22.28M 2015-10-28T14:03:55.246Z|I-OCEAN7-304-XXXX| 26.28 12.987 39.472 33.582 1498.8939 14:03:22.48M 2015-10-28T14:03:55.446Z|I-OCEAN7-304-XXXX| 26.28 12.987 39.473 33.584 1498.8962 14:03:22.67M 2015-10-28T14:03:55.666Z|I-OCEAN7-304-XXXX| 26.28 12.987 39.475 33.586 1498.8986 14:03:22.87M 2015-10-28T14:03:55.856Z|I-OCEAN7-304-XXXX| 26.28 12.988 39.477 33.587 1498.9011 14:03:23.11M 2015-10-28T14:03:56.056Z|I-OCEAN7-304-XXXX| 26.28 12.988 39.478 33.589 1498.9025 14:03:23.29M 2015-10-28T14:03:56.268Z|I-OCEAN7-304-XXXX| 26.28 12.987 39.482 33.592 1498.9063 14:03:23.48M 2015-10-28T14:03:56.466Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.481 33.592 1498.9044 14:03:23.69M 2015-10-28T14:03:56.666Z|I-OCEAN7-304-XXXX| 26.26 12.987 39.480 33.591 1498.9037 14:03:23.89M 2015-10-28T14:03:56.866Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.480 33.590 1498.9026 14:03:24.11M 2015-10-28T14:03:57.071Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.478 33.589 1498.9011 14:03:24.30M 2015-10-28T14:03:57.276Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.477 33.587 1498.8984 14:03:24.50M 2015-10-28T14:03:57.481Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.463 33.575 1498.8831 14:03:24.70M 2015-10-28T14:03:57.681Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.461 33.573 1498.8810 14:03:24.90M 2015-10-28T14:03:57.886Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.460 33.572 1498.8800 14:03:25.12M 2015-10-28T14:03:58.086Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.460 33.572 1498.8790 14:03:25.32M 2015-10-28T14:03:58.291Z|I-OCEAN7-304-XXXX| 26.22 12.987 39.460 33.572 1498.8782 14:03:25.52M 2015-10-28T14:03:58.496Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.459 33.571 1498.8776 14:03:25.72M 2015-10-28T14:03:58.696Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.455 33.567 1498.8738 14:03:25.92M 2015-10-28T14:03:58.901Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.455 33.567 1498.8727 14:03:26.14M 2015-10-28T14:03:59.106Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.454 33.566 1498.8713 14:03:26.34M 2015-10-28T14:03:59.301Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.453 33.565 1498.8706 14:03:26.54M 2015-10-28T14:03:59.511Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.451 33.564 1498.8689 14:03:26.73M 2015-10-28T14:03:59.712Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.446 33.558 1498.8633 14:03:26.93M 2015-10-28T14:03:59.916Z|I-OCEAN7-304-XXXX| 26.23 12.987 39.446 33.558 1498.8640 14:03:27.15M