2015-10-28T14:02:00.126Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.649 33.754 1499.0852 14:01:27.35M 2015-10-28T14:02:00.331Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.648 33.753 1499.0835 14:01:27.55M 2015-10-28T14:02:00.536Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.646 33.752 1499.0809 14:01:27.75M 2015-10-28T14:02:00.736Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.645 33.751 1499.0795 14:01:27.95M 2015-10-28T14:02:00.936Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.644 33.749 1499.0797 14:01:28.17M 2015-10-28T14:02:01.141Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.644 33.749 1499.0803 14:01:28.37M 2015-10-28T14:02:01.346Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.638 33.743 1499.0743 14:01:28.57M 2015-10-28T14:02:01.554Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.638 33.743 1499.0737 14:01:28.77M 2015-10-28T14:02:01.753Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.638 33.743 1499.0747 14:01:28.97M 2015-10-28T14:02:01.953Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.630 33.734 1499.0657 14:01:29.18M 2015-10-28T14:02:02.156Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.629 33.734 1499.0660 14:01:29.38M 2015-10-28T14:02:02.361Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.628 33.733 1499.0654 14:01:29.58M 2015-10-28T14:02:02.561Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.627 33.731 1499.0640 14:01:29.78M 2015-10-28T14:02:02.766Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.625 33.729 1499.0626 14:01:30.00M 2015-10-28T14:02:02.966Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.623 33.727 1499.0597 14:01:30.20M 2015-10-28T14:02:03.171Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.621 33.725 1499.0575 14:01:30.40M 2015-10-28T14:02:03.376Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.618 33.722 1499.0543 14:01:30.60M 2015-10-28T14:02:03.581Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.616 33.721 1499.0522 14:01:30.80M 2015-10-28T14:02:03.782Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.596 33.701 1499.0303 14:01:31.02M 2015-10-28T14:02:04.002Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.578 33.685 1499.0104 14:01:31.22M 2015-10-28T14:02:04.187Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.577 33.683 1499.0090 14:01:31.43M 2015-10-28T14:02:04.386Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.575 33.681 1499.0077 14:01:31.61M 2015-10-28T14:02:04.592Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.573 33.680 1499.0057 14:01:31.81M 2015-10-28T14:02:04.796Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.572 33.678 1499.0044 14:01:32.03M 2015-10-28T14:02:05.001Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.570 33.677 1499.0020 14:01:32.23M 2015-10-28T14:02:05.201Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.570 33.677 1499.0015 14:01:32.43M 2015-10-28T14:02:05.406Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.579 33.686 1499.0115 14:01:32.63M 2015-10-28T14:02:05.606Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.580 33.686 1499.0129 14:01:32.83M 2015-10-28T14:02:05.816Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.581 33.687 1499.0139 14:01:33.04M 2015-10-28T14:02:06.011Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.582 33.688 1499.0150 14:01:33.24M 2015-10-28T14:02:06.216Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.582 33.688 1499.0154 14:01:33.44M 2015-10-28T14:02:06.421Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.583 33.689 1499.0172 14:01:33.64M 2015-10-28T14:02:06.622Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.594 33.703 1499.0209 14:01:33.84M 2015-10-28T14:02:06.826Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.595 33.704 1499.0220 14:01:34.06M 2015-10-28T14:02:07.032Z|I-OCEAN7-304-XXXX| 26.25 12.982 39.597 33.705 1499.0232 14:01:34.26M 2015-10-28T14:02:07.231Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.597 33.706 1499.0232 14:01:34.46M 2015-10-28T14:02:07.436Z|I-OCEAN7-304-XXXX| 26.23 12.982 39.599 33.708 1499.0242 14:01:34.66M 2015-10-28T14:02:07.642Z|I-OCEAN7-304-XXXX| 26.22 12.982 39.600 33.709 1499.0254 14:01:34.86M 2015-10-28T14:02:07.842Z|I-OCEAN7-304-XXXX| 26.24 12.982 39.602 33.711 1499.0283 14:01:35.07M 2015-10-28T14:02:08.047Z|I-OCEAN7-304-XXXX| 26.20 12.982 39.603 33.712 1499.0291 14:01:35.27M 2015-10-28T14:02:08.246Z|I-OCEAN7-304-XXXX| 26.19 12.983 39.604 33.712 1499.0304 14:01:35.47M 2015-10-28T14:02:08.466Z|I-OCEAN7-304-XXXX| 26.19 12.983 39.605 33.713 1499.0319 14:01:35.67M 2015-10-28T14:02:08.657Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.605 33.713 1499.0332 14:01:35.89M 2015-10-28T14:02:08.857Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.606 33.714 1499.0355 14:01:36.09M 2015-10-28T14:02:09.062Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.607 33.714 1499.0359 14:01:36.29M 2015-10-28T14:02:09.261Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.608 33.715 1499.0381 14:01:36.49M 2015-10-28T14:02:09.467Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.609 33.716 1499.0403 14:01:36.69M 2015-10-28T14:02:09.672Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.611 33.717 1499.0433 14:01:36.89M 2015-10-28T14:02:09.872Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.611 33.717 1499.0438 14:01:37.11M 2015-10-28T14:02:10.077Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.610 33.716 1499.0433 14:01:37.30M 2015-10-28T14:02:10.282Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.609 33.715 1499.0427 14:01:37.50M 2015-10-28T14:02:10.482Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.609 33.715 1499.0414 14:01:37.70M 2015-10-28T14:02:10.682Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.609 33.715 1499.0415 14:01:37.90M 2015-10-28T14:02:10.887Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.605 33.711 1499.0370 14:01:38.12M 2015-10-28T14:02:11.092Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.606 33.712 1499.0370 14:01:38.32M 2015-10-28T14:02:11.292Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.606 33.712 1499.0370 14:01:38.52M 2015-10-28T14:02:11.497Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.606 33.713 1499.0370 14:01:38.71M 2015-10-28T14:02:11.708Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.607 33.713 1499.0382 14:01:38.91M 2015-10-28T14:02:11.902Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.608 33.714 1499.0392 14:01:39.13M 2015-10-28T14:02:12.107Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.608 33.714 1499.0399 14:01:39.33M 2015-10-28T14:02:12.307Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.608 33.714 1499.0402 14:01:39.53M 2015-10-28T14:02:12.512Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.609 33.715 1499.0416 14:01:39.73M 2015-10-28T14:02:12.717Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.610 33.716 1499.0428 14:01:39.93M 2015-10-28T14:02:12.932Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.611 33.717 1499.0452 14:01:40.15M 2015-10-28T14:02:13.122Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.613 33.719 1499.0465 14:01:40.36M 2015-10-28T14:02:13.348Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.614 33.720 1499.0477 14:01:40.55M 2015-10-28T14:02:13.527Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.616 33.721 1499.0500 14:01:40.75M 2015-10-28T14:02:13.732Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.618 33.723 1499.0530 14:01:40.95M 2015-10-28T14:02:13.948Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.619 33.725 1499.0552 14:01:41.16M 2015-10-28T14:02:14.137Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.621 33.726 1499.0576 14:01:41.36M 2015-10-28T14:02:14.342Z|I-OCEAN7-304-XXXX| 26.30 12.985 39.623 33.728 1499.0609 14:01:41.56M 2015-10-28T14:02:14.542Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.625 33.730 1499.0623 14:01:41.76M 2015-10-28T14:02:14.747Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.627 33.731 1499.0636 14:01:41.96M 2015-10-28T14:02:14.947Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.629 33.733 1499.0664 14:01:42.18M 2015-10-28T14:02:15.153Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.630 33.735 1499.0684 14:01:42.38M 2015-10-28T14:02:15.353Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.631 33.736 1499.0692 14:01:42.58M 2015-10-28T14:02:15.557Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.632 33.736 1499.0693 14:01:42.78M 2015-10-28T14:02:15.762Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.632 33.737 1499.0691 14:01:43.98M 2015-10-28T14:02:15.962Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.631 33.736 1499.0674 14:01:43.19M 2015-10-28T14:02:16.162Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.631 33.736 1499.0673 14:01:43.39M 2015-10-28T14:02:16.367Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.631 33.735 1499.0670 14:01:43.59M 2015-10-28T14:02:16.572Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.613 33.719 1499.0479 14:01:43.79M 2015-10-28T14:02:16.777Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.611 33.717 1499.0452 14:01:44.01M 2015-10-28T14:02:16.977Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.599 33.706 1499.0311 14:01:44.21M 2015-10-28T14:02:17.182Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.599 33.705 1499.0299 14:01:44.41M 2015-10-28T14:02:17.402Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.598 33.705 1499.0302 14:01:44.61M 2015-10-28T14:02:17.587Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.592 33.699 1499.0233 14:01:44.82M 2015-10-28T14:02:17.792Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.591 33.698 1499.0228 14:01:45.03M 2015-10-28T14:02:17.992Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.591 33.698 1499.0216 14:01:45.22M 2015-10-28T14:02:18.197Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.590 33.697 1499.0208 14:01:45.42M 2015-10-28T14:02:18.397Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.589 33.696 1499.0198 14:01:45.62M 2015-10-28T14:02:18.602Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.588 33.695 1499.0195 14:01:45.82M 2015-10-28T14:02:18.807Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.588 33.695 1499.0194 14:01:46.04M 2015-10-28T14:02:19.007Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.588 33.695 1499.0199 14:01:46.24M 2015-10-28T14:02:19.212Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.589 33.696 1499.0211 14:01:46.44M 2015-10-28T14:02:19.412Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.590 33.697 1499.0227 14:01:46.64M 2015-10-28T14:02:19.617Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.591 33.697 1499.0236 14:01:46.83M 2015-10-28T14:02:19.822Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.602 33.708 1499.0364 14:01:47.05M 2015-10-28T14:02:20.022Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.603 33.709 1499.0381 14:01:47.25M 2015-10-28T14:02:20.227Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.605 33.710 1499.0394 14:01:47.45M 2015-10-28T14:02:20.432Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.606 33.711 1499.0408 14:01:47.65M 2015-10-28T14:02:20.632Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.597 33.703 1499.0311 14:01:47.85M 2015-10-28T14:02:20.832Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.596 33.702 1499.0298 14:01:48.07M 2015-10-28T14:02:21.042Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.594 33.699 1499.0280 14:01:48.27M 2015-10-28T14:02:21.242Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.574 33.681 1499.0056 14:01:48.47M 2015-10-28T14:02:21.442Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.572 33.679 1499.0034 14:01:48.67M 2015-10-28T14:02:21.647Z|I-OCEAN7-304-XXXX| 26.27 12.986 39.570 33.677 1499.0005 14:01:48.86M 2015-10-28T14:02:21.872Z|I-OCEAN7-304-XXXX| 26.27 12.986 39.567 33.674 1498.9971 14:01:49.09M 2015-10-28T14:02:22.057Z|I-OCEAN7-304-XXXX| 26.27 12.986 39.564 33.672 1498.9941 14:01:49.30M 2015-10-28T14:02:22.257Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.560 33.668 1498.9889 14:01:49.48M 2015-10-28T14:02:22.462Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.560 33.668 1498.9874 14:01:49.68M 2015-10-28T14:02:22.667Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.565 33.674 1498.9927 14:01:49.88M 2015-10-28T14:02:22.867Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.562 33.671 1498.9879 14:01:50.10M 2015-10-28T14:02:23.073Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.562 33.670 1498.9877 14:01:50.30M 2015-10-28T14:02:23.308Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.555 33.664 1498.9799 14:01:50.50M 2015-10-28T14:02:23.477Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.554 33.663 1498.9792 14:01:50.70M 2015-10-28T14:02:23.677Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.554 33.663 1498.9785 14:01:50.90M 2015-10-28T14:02:23.882Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.553 33.663 1498.9783 14:01:51.11M 2015-10-28T14:02:24.087Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.554 33.663 1498.9784 14:01:51.31M 2015-10-28T14:02:24.287Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.553 33.663 1498.9777 14:01:51.51M 2015-10-28T14:02:24.492Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.553 33.663 1498.9768 14:01:51.71M 2015-10-28T14:02:24.692Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.560 33.669 1498.9852 14:01:51.91M 2015-10-28T14:02:24.897Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.575 33.683 1499.0022 14:01:52.13M 2015-10-28T14:02:25.102Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.576 33.684 1499.0038 14:01:52.33M 2015-10-28T14:02:25.302Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.591 33.698 1499.0215 14:01:52.53M 2015-10-28T14:02:25.507Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.605 33.712 1499.0371 14:01:52.73M 2015-10-28T14:02:25.707Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.621 33.726 1499.0548 14:01:52.93M 2015-10-28T14:02:25.912Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.636 33.740 1499.0715 14:01:53.14M 2015-10-28T14:02:26.117Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.637 33.741 1499.0723 14:01:53.34M 2015-10-28T14:02:26.332Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.638 33.743 1499.0743 14:01:53.54M 2015-10-28T14:02:26.517Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.640 33.744 1499.0763 14:01:53.76M 2015-10-28T14:02:26.722Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.642 33.746 1499.0789 14:01:53.94M 2015-10-28T14:02:26.927Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.645 33.749 1499.0813 14:01:54.16M 2015-10-28T14:02:27.132Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.647 33.751 1499.0829 14:01:54.36M 2015-10-28T14:02:27.332Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.649 33.754 1499.0854 14:01:54.56M 2015-10-28T14:02:27.532Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.658 33.762 1499.0945 14:01:54.76M 2015-10-28T14:02:27.742Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.659 33.763 1499.0963 14:01:54.95M 2015-10-28T14:02:27.942Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.659 33.763 1499.0963 14:01:55.18M 2015-10-28T14:02:28.148Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.665 33.769 1499.1022 14:01:55.37M 2015-10-28T14:02:28.347Z|I-OCEAN7-304-XXXX| 26.14 12.983 39.677 33.781 1499.1146 14:01:55.57M 2015-10-28T14:02:28.554Z|I-OCEAN7-304-XXXX| 26.14 12.983 39.678 33.782 1499.1156 14:01:55.77M 2015-10-28T14:02:28.757Z|I-OCEAN7-304-XXXX| 26.16 12.983 39.679 33.783 1499.1169 14:01:55.97M 2015-10-28T14:02:28.957Z|I-OCEAN7-304-XXXX| 26.13 12.984 39.680 33.783 1499.1174 14:01:56.19M 2015-10-28T14:02:29.162Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.681 33.784 1499.1190 14:01:56.39M 2015-10-28T14:02:29.362Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.682 33.786 1499.1202 14:01:56.59M 2015-10-28T14:02:29.588Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.683 33.787 1499.1216 14:01:56.78M 2015-10-28T14:02:29.767Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.684 33.788 1499.1232 14:01:57.01M 2015-10-28T14:02:29.972Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.690 33.793 1499.1296 14:01:57.20M 2015-10-28T14:02:30.177Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.685 33.788 1499.1248 14:01:57.40M 2015-10-28T14:02:30.377Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.684 33.786 1499.1248 14:01:57.60M 2015-10-28T14:02:30.582Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.683 33.786 1499.1244 14:01:57.80M 2015-10-28T14:02:30.803Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.683 33.786 1499.1243 14:01:58.02M 2015-10-28T14:02:30.987Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.683 33.786 1499.1238 14:01:58.24M 2015-10-28T14:02:31.193Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.682 33.785 1499.1244 14:01:58.42M 2015-10-28T14:02:31.392Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.692 33.794 1499.1364 14:01:58.62M 2015-10-28T14:02:31.597Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.694 33.796 1499.1388 14:01:58.82M 2015-10-28T14:02:31.802Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.696 33.798 1499.1415 14:01:59.04M 2015-10-28T14:02:32.002Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.696 33.797 1499.1410 14:01:59.23M 2015-10-28T14:02:32.208Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.696 33.797 1499.1412 14:01:59.43M 2015-10-28T14:02:32.408Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.695 33.797 1499.1407 14:01:59.63M 2015-10-28T14:02:32.613Z|I-OCEAN7-304-XXXX| 26.29 12.985 39.700 33.802 1499.1460 14:01:59.83M 2015-10-28T14:02:32.818Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.701 33.803 1499.1458 14:02:00.05M 2015-10-28T14:02:33.018Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.697 33.799 1499.1414 14:02:00.25M 2015-10-28T14:02:33.223Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.697 33.798 1499.1405 14:02:00.45M 2015-10-28T14:02:33.428Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.696 33.798 1499.1385 14:02:00.65M 2015-10-28T14:02:33.628Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.696 33.798 1499.1390 14:02:00.85M 2015-10-28T14:02:33.828Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.697 33.799 1499.1403 14:02:01.06M 2015-10-28T14:02:34.033Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.698 33.800 1499.1415 14:02:01.26M 2015-10-28T14:02:34.238Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.699 33.801 1499.1420 14:02:01.46M 2015-10-28T14:02:34.443Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.700 33.802 1499.1425 14:02:01.66M 2015-10-28T14:02:34.643Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.701 33.803 1499.1420 14:02:01.86M 2015-10-28T14:02:34.848Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.694 33.797 1499.1338 14:02:02.08M 2015-10-28T14:02:35.048Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.692 33.796 1499.1320 14:02:02.28M 2015-10-28T14:02:35.268Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.691 33.794 1499.1321 14:02:02.48M 2015-10-28T14:02:35.458Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.689 33.792 1499.1299 14:02:02.69M 2015-10-28T14:02:35.658Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.671 33.775 1499.1093 14:02:02.88M 2015-10-28T14:02:35.858Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.670 33.773 1499.1082 14:02:03.09M 2015-10-28T14:02:36.063Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.668 33.772 1499.1067 14:02:03.29M 2015-10-28T14:02:36.268Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.668 33.771 1499.1061 14:02:03.49M 2015-10-28T14:02:36.473Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.667 33.771 1499.1068 14:02:03.69M 2015-10-28T14:02:36.673Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.667 33.770 1499.1066 14:02:03.89M 2015-10-28T14:02:36.873Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.679 33.781 1499.1198 14:02:04.11M 2015-10-28T14:02:37.078Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.681 33.783 1499.1223 14:02:04.31M 2015-10-28T14:02:37.283Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.683 33.785 1499.1250 14:02:04.51M 2015-10-28T14:02:37.488Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.685 33.787 1499.1278 14:02:04.71M 2015-10-28T14:02:37.688Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.682 33.784 1499.1244 14:02:04.91M 2015-10-28T14:02:37.893Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.682 33.784 1499.1244 14:02:05.12M 2015-10-28T14:02:38.093Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.682 33.781 1499.1296 14:02:05.32M 2015-10-28T14:02:38.298Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.681 33.781 1499.1292 14:02:05.52M 2015-10-28T14:02:38.498Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.680 33.780 1499.1277 14:02:05.72M 2015-10-28T14:02:38.703Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.678 33.778 1499.1250 14:02:05.92M 2015-10-28T14:02:38.903Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.676 33.776 1499.1244 14:02:06.14M 2015-10-28T14:02:39.108Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.675 33.775 1499.1237 14:02:06.34M 2015-10-28T14:02:39.313Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.674 33.776 1499.1179 14:02:06.54M 2015-10-28T14:02:39.513Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.661 33.764 1499.1022 14:02:06.74M 2015-10-28T14:02:39.733Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.659 33.763 1499.0984 14:02:06.93M 2015-10-28T14:02:39.923Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.658 33.762 1499.0966 14:02:07.17M 2015-10-28T14:02:40.123Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.657 33.761 1499.0956 14:02:07.35M 2015-10-28T14:02:40.328Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.657 33.761 1499.0947 14:02:07.55M 2015-10-28T14:02:40.528Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.656 33.761 1499.0929 14:02:07.75M 2015-10-28T14:02:40.733Z|I-OCEAN7-304-XXXX| 26.26 12.983 39.655 33.761 1499.0908 14:02:07.95M 2015-10-28T14:02:40.938Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.656 33.761 1499.0907 14:02:08.17M 2015-10-28T14:02:41.138Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.656 33.761 1499.0912 14:02:08.37M 2015-10-28T14:02:41.343Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.656 33.762 1499.0916 14:02:08.57M 2015-10-28T14:02:41.543Z|I-OCEAN7-304-XXXX| 26.28 12.983 39.657 33.762 1499.0931 14:02:08.77M 2015-10-28T14:02:41.748Z|I-OCEAN7-304-XXXX| 26.30 12.983 39.659 33.764 1499.0952 14:02:08.97M 2015-10-28T14:02:41.953Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.665 33.766 1499.1104 14:02:09.18M 2015-10-28T14:02:42.154Z|I-OCEAN7-304-XXXX| 26.25 12.987 39.665 33.766 1499.1111 14:02:09.38M 2015-10-28T14:02:42.358Z|I-OCEAN7-304-XXXX| 26.28 12.988 39.666 33.766 1499.1133 14:02:09.58M 2015-10-28T14:02:42.563Z|I-OCEAN7-304-XXXX| 26.27 12.988 39.666 33.766 1499.1135 14:02:09.78M 2015-10-28T14:02:42.763Z|I-OCEAN7-304-XXXX| 26.24 12.988 39.667 33.767 1499.1146 14:02:10.00M 2015-10-28T14:02:42.963Z|I-OCEAN7-304-XXXX| 26.24 12.988 39.664 33.764 1499.1124 14:02:10.20M 2015-10-28T14:02:43.168Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.663 33.764 1499.1111 14:02:10.40M 2015-10-28T14:02:43.373Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.663 33.763 1499.1105 14:02:10.59M 2015-10-28T14:02:43.573Z|I-OCEAN7-304-XXXX| 26.24 12.988 39.662 33.763 1499.1094 14:02:10.80M 2015-10-28T14:02:43.778Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.651 33.753 1499.0955 14:02:11.01M 2015-10-28T14:02:43.978Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.650 33.752 1499.0935 14:02:11.21M 2015-10-28T14:02:44.203Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.649 33.751 1499.0920 14:02:11.41M 2015-10-28T14:02:44.388Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.634 33.737 1499.0750 14:02:11.63M 2015-10-28T14:02:44.588Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.633 33.736 1499.0729 14:02:11.81M 2015-10-28T14:02:44.793Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.632 33.735 1499.0707 14:02:12.03M 2015-10-28T14:02:44.993Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.631 33.735 1499.0691 14:02:12.23M 2015-10-28T14:02:45.228Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.630 33.734 1499.0673 14:02:12.42M 2015-10-28T14:02:45.403Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.628 33.732 1499.0645 14:02:12.63M 2015-10-28T14:02:45.608Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.625 33.730 1499.0610 14:02:12.83M 2015-10-28T14:02:45.808Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.623 33.728 1499.0571 14:02:13.04M 2015-10-28T14:02:46.008Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.621 33.726 1499.0548 14:02:13.24M 2015-10-28T14:02:46.218Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.619 33.724 1499.0527 14:02:13.44M 2015-10-28T14:02:46.418Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.617 33.722 1499.0490 14:02:13.64M 2015-10-28T14:02:46.623Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.614 33.720 1499.0458 14:02:13.84M 2015-10-28T14:02:46.823Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.612 33.718 1499.0432 14:02:14.06M 2015-10-28T14:02:47.023Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.609 33.715 1499.0410 14:02:14.26M 2015-10-28T14:02:47.228Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.607 33.713 1499.0383 14:02:14.45M 2015-10-28T14:02:47.433Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.604 33.710 1499.0353 14:02:14.65M 2015-10-28T14:02:47.638Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.601 33.708 1499.0322 14:02:14.85M 2015-10-28T14:02:47.838Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.599 33.706 1499.0305 14:02:15.07M 2015-10-28T14:02:48.043Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.596 33.703 1499.0272 14:02:15.27M 2015-10-28T14:02:48.243Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.593 33.700 1499.0247 14:02:15.47M 2015-10-28T14:02:48.448Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.592 33.699 1499.0219 14:02:15.67M 2015-10-28T14:02:48.668Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.590 33.698 1499.0197 14:02:15.87M 2015-10-28T14:02:48.858Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.590 33.697 1499.0184 14:02:16.11M 2015-10-28T14:02:49.058Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.589 33.697 1499.0177 14:02:16.29M 2015-10-28T14:02:49.258Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.588 33.696 1499.0170 14:02:16.49M 2015-10-28T14:02:49.463Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.588 33.696 1499.0172 14:02:16.69M 2015-10-28T14:02:49.663Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.588 33.695 1499.0176 14:02:16.88M 2015-10-28T14:02:49.868Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.588 33.696 1499.0182 14:02:17.10M 2015-10-28T14:02:50.073Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.589 33.696 1499.0188 14:02:17.30M 2015-10-28T14:02:50.273Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.589 33.696 1499.0199 14:02:17.50M 2015-10-28T14:02:50.478Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.591 33.698 1499.0215 14:02:17.70M 2015-10-28T14:02:50.683Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.592 33.699 1499.0233 14:02:17.90M 2015-10-28T14:02:50.908Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.593 33.700 1499.0240 14:02:18.12M 2015-10-28T14:02:51.083Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.594 33.701 1499.0249 14:02:18.32M 2015-10-28T14:02:51.288Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.595 33.703 1499.0259 14:02:18.51M 2015-10-28T14:02:51.493Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.599 33.706 1499.0308 14:02:18.72M 2015-10-28T14:02:51.698Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.599 33.706 1499.0313 14:02:18.91M 2015-10-28T14:02:51.898Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.599 33.706 1499.0299 14:02:19.13M 2015-10-28T14:02:52.103Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.598 33.705 1499.0287 14:02:19.33M 2015-10-28T14:02:52.303Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.597 33.704 1499.0267 14:02:19.53M 2015-10-28T14:02:52.508Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.596 33.703 1499.0250 14:02:19.73M 2015-10-28T14:02:52.713Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.595 33.703 1499.0243 14:02:19.93M 2015-10-28T14:02:52.914Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.595 33.702 1499.0228 14:02:20.15M 2015-10-28T14:02:53.134Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.595 33.702 1499.0232 14:02:20.35M 2015-10-28T14:02:53.318Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.594 33.702 1499.0236 14:02:20.56M 2015-10-28T14:02:53.524Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.594 33.701 1499.0237 14:02:20.74M 2015-10-28T14:02:53.728Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.594 33.701 1499.0236 14:02:20.94M 2015-10-28T14:02:53.928Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.594 33.701 1499.0236 14:02:21.16M 2015-10-28T14:02:54.133Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.594 33.701 1499.0231 14:02:21.36M 2015-10-28T14:02:54.333Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.594 33.702 1499.0239 14:02:21.56M 2015-10-28T14:02:54.538Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.595 33.702 1499.0238 14:02:21.76M 2015-10-28T14:02:54.744Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.595 33.703 1499.0243 14:02:21.96M 2015-10-28T14:02:54.948Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.596 33.703 1499.0255 14:02:22.18M 2015-10-28T14:02:55.148Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.596 33.703 1499.0269 14:02:22.38M 2015-10-28T14:02:55.354Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.593 33.700 1499.0247 14:02:22.58M 2015-10-28T14:02:55.554Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.592 33.699 1499.0238 14:02:22.77M 2015-10-28T14:02:55.754Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.591 33.698 1499.0221 14:02:22.97M 2015-10-28T14:02:55.958Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.589 33.696 1499.0212 14:02:23.19M 2015-10-28T14:02:56.164Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.588 33.694 1499.0194 14:02:23.39M 2015-10-28T14:02:56.368Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.586 33.693 1499.0176 14:02:23.59M 2015-10-28T14:02:56.569Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.586 33.693 1499.0173 14:02:23.79M 2015-10-28T14:02:56.774Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.586 33.693 1499.0164 14:02:24.01M 2015-10-28T14:02:56.974Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.595 33.702 1499.0281 14:02:24.21M 2015-10-28T14:02:57.179Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.597 33.703 1499.0306 14:02:24.41M 2015-10-28T14:02:57.384Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.600 33.705 1499.0344 14:02:24.61M 2015-10-28T14:02:57.604Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.603 33.708 1499.0381 14:02:24.81M 2015-10-28T14:02:57.784Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.606 33.711 1499.0410 14:02:25.04M 2015-10-28T14:02:57.989Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.609 33.714 1499.0441 14:02:25.22M 2015-10-28T14:02:58.194Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.632 33.736 1499.0687 14:02:25.42M 2015-10-28T14:02:58.399Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.634 33.738 1499.0723 14:02:25.62M 2015-10-28T14:02:58.599Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.637 33.741 1499.0746 14:02:25.82M 2015-10-28T14:02:58.804Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.640 33.744 1499.0784 14:02:26.04M 2015-10-28T14:02:59.004Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.643 33.747 1499.0815 14:02:26.24M 2015-10-28T14:02:59.214Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.646 33.749 1499.0852 14:02:26.43M 2015-10-28T14:02:59.414Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.668 33.770 1499.1101 14:02:26.64M 2015-10-28T14:02:59.614Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.671 33.773 1499.1128 14:02:26.83M 2015-10-28T14:02:59.819Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.673 33.775 1499.1162 14:02:27.05M