2015-10-28T14:01:00.029Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.771 33.869 1499.2263 14:00:27.26M 2015-10-28T14:01:00.234Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.773 33.870 1499.2286 14:00:27.45M 2015-10-28T14:01:00.439Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.775 33.871 1499.2311 14:00:27.65M 2015-10-28T14:01:00.639Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.777 33.873 1499.2333 14:00:27.86M 2015-10-28T14:01:00.844Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.793 33.889 1499.2520 14:00:28.07M 2015-10-28T14:01:01.044Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.795 33.891 1499.2531 14:00:28.27M 2015-10-28T14:01:01.249Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.796 33.892 1499.2540 14:00:28.47M 2015-10-28T14:01:01.474Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.811 33.906 1499.2716 14:00:28.67M 2015-10-28T14:01:01.659Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.827 33.921 1499.2882 14:00:28.89M 2015-10-28T14:01:01.859Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.828 33.922 1499.2894 14:00:29.09M 2015-10-28T14:01:02.059Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.828 33.922 1499.2905 14:00:29.29M 2015-10-28T14:01:02.264Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.829 33.923 1499.2916 14:00:29.49M 2015-10-28T14:01:02.471Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.830 33.924 1499.2917 14:00:29.68M 2015-10-28T14:01:02.672Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.830 33.924 1499.2922 14:00:29.88M 2015-10-28T14:01:02.874Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.830 33.924 1499.2927 14:00:30.10M 2015-10-28T14:01:03.079Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.831 33.925 1499.2937 14:00:30.30M 2015-10-28T14:01:03.279Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.831 33.925 1499.2925 14:00:30.50M 2015-10-28T14:01:03.485Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.822 33.917 1499.2814 14:00:30.70M 2015-10-28T14:01:03.689Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.821 33.916 1499.2797 14:00:30.90M 2015-10-28T14:01:03.889Z|I-OCEAN7-304-XXXX| 26.14 12.985 39.825 33.920 1499.2838 14:00:31.12M 2015-10-28T14:01:04.094Z|I-OCEAN7-304-XXXX| 26.14 12.985 39.826 33.921 1499.2848 14:00:31.32M 2015-10-28T14:01:04.289Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.826 33.921 1499.2863 14:00:31.52M 2015-10-28T14:01:04.499Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.827 33.922 1499.2865 14:00:31.71M 2015-10-28T14:01:04.699Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.827 33.922 1499.2875 14:00:31.91M 2015-10-28T14:01:04.899Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.827 33.923 1499.2870 14:00:32.13M 2015-10-28T14:01:05.104Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.827 33.922 1499.2858 14:00:32.33M 2015-10-28T14:01:05.311Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.826 33.922 1499.2850 14:00:32.53M 2015-10-28T14:01:05.514Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.824 33.920 1499.2819 14:00:32.73M 2015-10-28T14:01:05.714Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.800 33.897 1499.2546 14:00:32.93M 2015-10-28T14:01:05.934Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.797 33.894 1499.2524 14:00:33.15M 2015-10-28T14:01:06.124Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.794 33.891 1499.2489 14:00:33.36M 2015-10-28T14:01:06.324Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.791 33.888 1499.2461 14:00:33.55M 2015-10-28T14:01:06.529Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.788 33.886 1499.2430 14:00:33.74M 2015-10-28T14:01:06.729Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.786 33.883 1499.2406 14:00:33.94M 2015-10-28T14:01:06.934Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.765 33.864 1499.2175 14:00:34.16M 2015-10-28T14:01:07.139Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.763 33.861 1499.2146 14:00:34.36M 2015-10-28T14:01:07.339Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.744 33.843 1499.1935 14:00:34.56M 2015-10-28T14:01:07.544Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.743 33.842 1499.1934 14:00:34.76M 2015-10-28T14:01:07.744Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.742 33.841 1499.1932 14:00:34.96M 2015-10-28T14:01:07.953Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.742 33.840 1499.1923 14:00:35.18M 2015-10-28T14:01:08.188Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.740 33.839 1499.1909 14:00:35.38M 2015-10-28T14:01:08.354Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.738 33.837 1499.1886 14:00:35.57M 2015-10-28T14:01:08.559Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.736 33.835 1499.1874 14:00:35.77M 2015-10-28T14:01:08.759Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.734 33.833 1499.1851 14:00:35.97M 2015-10-28T14:01:08.964Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.732 33.831 1499.1826 14:00:36.19M 2015-10-28T14:01:09.164Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.710 33.810 1499.1577 14:00:36.39M 2015-10-28T14:01:09.369Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.707 33.807 1499.1534 14:00:36.59M 2015-10-28T14:01:09.574Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.704 33.804 1499.1500 14:00:36.79M 2015-10-28T14:01:09.774Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.687 33.788 1499.1316 14:00:37.01M 2015-10-28T14:01:09.979Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.685 33.786 1499.1298 14:00:37.21M 2015-10-28T14:01:10.179Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.685 33.786 1499.1295 14:00:37.41M 2015-10-28T14:01:10.399Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.685 33.786 1499.1292 14:00:37.60M 2015-10-28T14:01:10.591Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.685 33.786 1499.1292 14:00:37.82M 2015-10-28T14:01:10.828Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.685 33.787 1499.1295 14:00:38.02M 2015-10-28T14:01:10.994Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.685 33.786 1499.1292 14:00:38.22M 2015-10-28T14:01:11.199Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.660 33.762 1499.1002 14:00:38.42M 2015-10-28T14:01:11.399Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.660 33.763 1499.1005 14:00:38.62M 2015-10-28T14:01:11.604Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.661 33.764 1499.1005 14:00:38.82M 2015-10-28T14:01:11.804Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.660 33.763 1499.0991 14:00:39.04M 2015-10-28T14:01:12.009Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.660 33.763 1499.0989 14:00:39.23M 2015-10-28T14:01:12.214Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.660 33.763 1499.0995 14:00:39.43M 2015-10-28T14:01:12.414Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.660 33.762 1499.0994 14:00:39.64M 2015-10-28T14:01:12.614Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.659 33.762 1499.0984 14:00:39.84M 2015-10-28T14:01:12.819Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.648 33.751 1499.0853 14:00:40.05M 2015-10-28T14:01:13.024Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.646 33.750 1499.0836 14:00:40.25M 2015-10-28T14:01:13.231Z|I-OCEAN7-304-XXXX| 26.13 12.985 39.644 33.748 1499.0808 14:00:40.45M 2015-10-28T14:01:13.434Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.641 33.745 1499.0781 14:00:40.65M 2015-10-28T14:01:13.634Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.620 33.725 1499.0553 14:00:40.85M 2015-10-28T14:01:13.839Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.618 33.723 1499.0531 14:00:41.07M 2015-10-28T14:01:14.039Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.615 33.720 1499.0504 14:00:41.27M 2015-10-28T14:01:14.244Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.612 33.717 1499.0469 14:00:41.47M 2015-10-28T14:01:14.444Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.609 33.715 1499.0442 14:00:41.67M 2015-10-28T14:01:14.649Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.594 33.700 1499.0271 14:00:41.86M 2015-10-28T14:01:14.871Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.580 33.686 1499.0110 14:00:42.08M 2015-10-28T14:01:15.054Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.579 33.686 1499.0104 14:00:42.30M 2015-10-28T14:01:15.259Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.579 33.685 1499.0105 14:00:42.48M 2015-10-28T14:01:15.459Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.578 33.685 1499.0106 14:00:42.68M 2015-10-28T14:01:15.664Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.578 33.684 1499.0109 14:00:42.88M 2015-10-28T14:01:15.864Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.575 33.681 1499.0078 14:00:43.10M 2015-10-28T14:01:16.072Z|I-OCEAN7-304-XXXX| 26.22 12.987 39.575 33.681 1499.0074 14:00:43.30M 2015-10-28T14:01:16.271Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.574 33.680 1499.0063 14:00:43.50M 2015-10-28T14:01:16.474Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.573 33.679 1499.0052 14:00:43.69M 2015-10-28T14:01:16.679Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.572 33.679 1499.0039 14:00:43.89M 2015-10-28T14:01:16.879Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.571 33.678 1499.0032 14:00:44.11M 2015-10-28T14:01:17.084Z|I-OCEAN7-304-XXXX| 26.26 12.986 39.570 33.677 1499.0018 14:00:44.31M 2015-10-28T14:01:17.289Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.569 33.676 1499.0004 14:00:44.51M 2015-10-28T14:01:17.489Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.569 33.676 1499.0001 14:00:44.71M 2015-10-28T14:01:17.694Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.570 33.677 1499.0000 14:00:44.91M 2015-10-28T14:01:17.900Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.570 33.677 1499.0000 14:00:45.13M 2015-10-28T14:01:18.100Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.570 33.677 1498.9998 14:00:45.33M 2015-10-28T14:01:18.308Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.570 33.678 1498.9993 14:00:45.52M 2015-10-28T14:01:18.511Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.570 33.678 1498.9987 14:00:45.72M 2015-10-28T14:01:18.711Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.571 33.679 1498.9995 14:00:45.92M 2015-10-28T14:01:18.914Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.572 33.680 1498.9996 14:00:46.14M 2015-10-28T14:01:19.114Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.572 33.680 1498.9991 14:00:46.34M 2015-10-28T14:01:19.334Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.571 33.679 1498.9989 14:00:46.54M 2015-10-28T14:01:19.519Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.576 33.684 1499.0043 14:00:46.76M 2015-10-28T14:01:19.748Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.577 33.685 1499.0055 14:00:46.94M 2015-10-28T14:01:19.924Z|I-OCEAN7-304-XXXX| 26.14 12.985 39.578 33.686 1499.0066 14:00:47.16M 2015-10-28T14:01:20.130Z|I-OCEAN7-304-XXXX| 26.14 12.985 39.579 33.686 1499.0071 14:00:47.36M 2015-10-28T14:01:20.334Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.579 33.686 1499.0073 14:00:47.55M 2015-10-28T14:01:20.534Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.579 33.686 1499.0078 14:00:47.75M 2015-10-28T14:01:20.740Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.578 33.685 1499.0072 14:00:47.95M 2015-10-28T14:01:20.940Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.567 33.675 1498.9944 14:00:48.17M 2015-10-28T14:01:21.144Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.565 33.673 1498.9917 14:00:48.37M 2015-10-28T14:01:21.353Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.562 33.670 1498.9889 14:00:48.57M 2015-10-28T14:01:21.554Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.559 33.667 1498.9872 14:00:48.77M 2015-10-28T14:01:21.755Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.559 33.667 1498.9869 14:00:48.97M 2015-10-28T14:01:21.959Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.560 33.667 1498.9886 14:00:49.19M 2015-10-28T14:01:22.160Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.561 33.668 1498.9895 14:00:49.39M 2015-10-28T14:01:22.360Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.560 33.668 1498.9882 14:00:49.58M 2015-10-28T14:01:22.569Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.560 33.668 1498.9873 14:00:49.78M 2015-10-28T14:01:22.775Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.559 33.667 1498.9857 14:00:50.00M 2015-10-28T14:01:22.975Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.558 33.667 1498.9851 14:00:50.20M 2015-10-28T14:01:23.175Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.558 33.666 1498.9836 14:00:50.40M 2015-10-28T14:01:23.380Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.558 33.666 1498.9834 14:00:50.60M 2015-10-28T14:01:23.585Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.557 33.666 1498.9821 14:00:50.80M 2015-10-28T14:01:23.805Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.556 33.665 1498.9810 14:00:51.02M 2015-10-28T14:01:23.991Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.547 33.657 1498.9711 14:00:51.23M 2015-10-28T14:01:24.191Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.546 33.655 1498.9705 14:00:51.41M 2015-10-28T14:01:24.395Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.545 33.655 1498.9694 14:00:51.61M 2015-10-28T14:01:24.595Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.545 33.655 1498.9685 14:00:51.81M 2015-10-28T14:01:24.800Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.545 33.655 1498.9689 14:00:52.03M 2015-10-28T14:01:25.005Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.544 33.654 1498.9684 14:00:52.23M 2015-10-28T14:01:25.210Z|I-OCEAN7-304-XXXX| 26.33 12.984 39.543 33.653 1498.9672 14:00:52.43M 2015-10-28T14:01:25.410Z|I-OCEAN7-304-XXXX| 26.32 12.984 39.534 33.644 1498.9576 14:00:52.63M 2015-10-28T14:01:25.610Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.518 33.629 1498.9391 14:00:52.83M 2015-10-28T14:01:25.815Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.517 33.628 1498.9381 14:00:53.05M 2015-10-28T14:01:26.020Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.516 33.627 1498.9368 14:00:53.24M 2015-10-28T14:01:26.220Z|I-OCEAN7-304-XXXX| 26.27 12.984 39.515 33.626 1498.9357 14:00:53.45M 2015-10-28T14:01:26.425Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.513 33.624 1498.9346 14:00:53.64M 2015-10-28T14:01:26.625Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.512 33.623 1498.9332 14:00:53.84M 2015-10-28T14:01:26.831Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.510 33.621 1498.9308 14:00:54.06M 2015-10-28T14:01:27.035Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.508 33.620 1498.9280 14:00:54.26M 2015-10-28T14:01:27.235Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.474 33.587 1498.8888 14:00:54.46M 2015-10-28T14:01:27.440Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.474 33.588 1498.8873 14:00:54.66M 2015-10-28T14:01:27.645Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.461 33.575 1498.8719 14:00:54.86M 2015-10-28T14:01:27.845Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.459 33.573 1498.8696 14:00:55.08M 2015-10-28T14:01:28.050Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.456 33.571 1498.8663 14:00:55.27M 2015-10-28T14:01:28.272Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.453 33.569 1498.8629 14:00:55.48M 2015-10-28T14:01:28.468Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.451 33.566 1498.8602 14:00:55.69M 2015-10-28T14:01:28.660Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.448 33.564 1498.8563 14:00:55.87M 2015-10-28T14:01:28.860Z|I-OCEAN7-304-XXXX| 26.17 12.983 39.445 33.561 1498.8530 14:00:56.09M 2015-10-28T14:01:29.065Z|I-OCEAN7-304-XXXX| 26.16 12.983 39.442 33.558 1498.8489 14:00:56.29M 2015-10-28T14:01:29.265Z|I-OCEAN7-304-XXXX| 26.16 12.983 39.441 33.557 1498.8473 14:00:56.49M 2015-10-28T14:01:29.471Z|I-OCEAN7-304-XXXX| 26.16 12.983 39.439 33.555 1498.8456 14:00:56.69M 2015-10-28T14:01:29.675Z|I-OCEAN7-304-XXXX| 26.18 12.983 39.437 33.553 1498.8444 14:00:56.89M 2015-10-28T14:01:29.875Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.435 33.550 1498.8427 14:00:57.11M 2015-10-28T14:01:30.080Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.432 33.547 1498.8405 14:00:57.30M 2015-10-28T14:01:30.280Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.428 33.544 1498.8368 14:00:57.50M 2015-10-28T14:01:30.485Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.425 33.540 1498.8341 14:00:57.70M 2015-10-28T14:01:30.690Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.422 33.537 1498.8303 14:00:57.90M 2015-10-28T14:01:30.890Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.419 33.534 1498.8281 14:00:58.12M 2015-10-28T14:01:31.095Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.416 33.531 1498.8253 14:00:58.32M 2015-10-28T14:01:31.295Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.414 33.530 1498.8232 14:00:58.52M 2015-10-28T14:01:31.500Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.413 33.529 1498.8206 14:00:58.72M 2015-10-28T14:01:31.700Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.417 33.533 1498.8256 14:00:58.92M 2015-10-28T14:01:31.905Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.419 33.534 1498.8275 14:00:59.13M 2015-10-28T14:01:32.112Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.432 33.547 1498.8433 14:00:59.34M 2015-10-28T14:01:32.315Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.432 33.547 1498.8433 14:00:59.53M 2015-10-28T14:01:32.515Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.433 33.548 1498.8429 14:00:59.73M 2015-10-28T14:01:32.735Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.434 33.549 1498.8438 14:00:59.93M 2015-10-28T14:01:32.948Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.451 33.566 1498.8624 14:01:00.17M 2015-10-28T14:01:33.125Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.453 33.568 1498.8635 14:01:00.35M 2015-10-28T14:01:33.330Z|I-OCEAN7-304-XXXX| 26.19 12.983 39.456 33.571 1498.8656 14:01:00.55M 2015-10-28T14:01:33.530Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.475 33.589 1498.8872 14:01:00.75M 2015-10-28T14:01:33.735Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.492 33.605 1498.9076 14:01:00.95M 2015-10-28T14:01:33.935Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.494 33.607 1498.9093 14:01:01.17M 2015-10-28T14:01:34.140Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.507 33.620 1498.9249 14:01:01.37M 2015-10-28T14:01:34.340Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.509 33.621 1498.9264 14:01:01.57M 2015-10-28T14:01:34.545Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.510 33.622 1498.9283 14:01:01.76M 2015-10-28T14:01:34.753Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.512 33.623 1498.9309 14:01:01.96M 2015-10-28T14:01:34.953Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.529 33.639 1498.9490 14:01:02.18M 2015-10-28T14:01:35.155Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.530 33.641 1498.9500 14:01:02.38M 2015-10-28T14:01:35.355Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.540 33.651 1498.9617 14:01:02.58M 2015-10-28T14:01:35.560Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.540 33.651 1498.9615 14:01:02.78M 2015-10-28T14:01:35.765Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.540 33.651 1498.9608 14:01:03.00M 2015-10-28T14:01:35.970Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.540 33.650 1498.9606 14:01:03.20M 2015-10-28T14:01:36.175Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.543 33.653 1498.9642 14:01:03.40M 2015-10-28T14:01:36.375Z|I-OCEAN7-304-XXXX| 26.23 12.983 39.543 33.653 1498.9640 14:01:03.60M 2015-10-28T14:01:36.575Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.566 33.675 1498.9938 14:01:03.79M 2015-10-28T14:01:36.780Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.566 33.674 1498.9943 14:01:04.01M 2015-10-28T14:01:36.985Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.569 33.677 1498.9979 14:01:04.21M 2015-10-28T14:01:37.200Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.569 33.676 1498.9977 14:01:04.41M 2015-10-28T14:01:37.391Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.569 33.677 1498.9980 14:01:04.63M 2015-10-28T14:01:37.591Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.569 33.677 1498.9979 14:01:04.81M 2015-10-28T14:01:37.795Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.563 33.671 1498.9915 14:01:05.03M 2015-10-28T14:01:38.000Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.562 33.670 1498.9889 14:01:05.23M 2015-10-28T14:01:38.200Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.561 33.670 1498.9863 14:01:05.43M 2015-10-28T14:01:38.400Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.559 33.668 1498.9845 14:01:05.62M 2015-10-28T14:01:38.605Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.544 33.653 1498.9673 14:01:05.82M 2015-10-28T14:01:38.810Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.542 33.651 1498.9650 14:01:06.04M 2015-10-28T14:01:39.010Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.540 33.650 1498.9633 14:01:06.24M 2015-10-28T14:01:39.215Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.538 33.648 1498.9615 14:01:06.44M 2015-10-28T14:01:39.420Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.524 33.634 1498.9449 14:01:06.64M 2015-10-28T14:01:39.620Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.522 33.633 1498.9436 14:01:06.84M 2015-10-28T14:01:39.825Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.521 33.632 1498.9417 14:01:07.06M 2015-10-28T14:01:40.025Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.520 33.630 1498.9410 14:01:07.26M 2015-10-28T14:01:40.231Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.518 33.629 1498.9388 14:01:07.45M 2015-10-28T14:01:40.435Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.517 33.628 1498.9364 14:01:07.66M 2015-10-28T14:01:40.635Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.506 33.618 1498.9227 14:01:07.85M 2015-10-28T14:01:40.840Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.504 33.617 1498.9202 14:01:08.07M 2015-10-28T14:01:41.040Z|I-OCEAN7-304-XXXX| 26.17 12.983 39.502 33.615 1498.9176 14:01:08.27M 2015-10-28T14:01:41.245Z|I-OCEAN7-304-XXXX| 26.17 12.983 39.500 33.613 1498.9156 14:01:08.47M 2015-10-28T14:01:41.468Z|I-OCEAN7-304-XXXX| 26.17 12.983 39.499 33.612 1498.9135 14:01:08.67M 2015-10-28T14:01:41.666Z|I-OCEAN7-304-XXXX| 26.14 12.983 39.497 33.610 1498.9106 14:01:08.87M 2015-10-28T14:01:41.855Z|I-OCEAN7-304-XXXX| 26.16 12.983 39.496 33.609 1498.9095 14:01:09.10M 2015-10-28T14:01:42.060Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.495 33.608 1498.9092 14:01:09.28M 2015-10-28T14:01:42.260Z|I-OCEAN7-304-XXXX| 26.19 12.983 39.495 33.609 1498.9093 14:01:09.48M 2015-10-28T14:01:42.465Z|I-OCEAN7-304-XXXX| 26.19 12.983 39.496 33.610 1498.9102 14:01:09.68M 2015-10-28T14:01:42.665Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.497 33.611 1498.9111 14:01:09.88M 2015-10-28T14:01:42.871Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.498 33.612 1498.9128 14:01:10.10M 2015-10-28T14:01:43.075Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.499 33.613 1498.9135 14:01:10.30M 2015-10-28T14:01:43.275Z|I-OCEAN7-304-XXXX| 26.21 12.983 39.500 33.613 1498.9147 14:01:10.50M 2015-10-28T14:01:43.481Z|I-OCEAN7-304-XXXX| 26.20 12.983 39.501 33.614 1498.9161 14:01:10.70M 2015-10-28T14:01:43.681Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.502 33.615 1498.9181 14:01:10.90M 2015-10-28T14:01:43.885Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.523 33.634 1498.9418 14:01:11.12M 2015-10-28T14:01:44.090Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.525 33.636 1498.9445 14:01:11.32M 2015-10-28T14:01:44.295Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.527 33.638 1498.9465 14:01:11.51M 2015-10-28T14:01:44.508Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.522 33.634 1498.9423 14:01:11.71M 2015-10-28T14:01:44.700Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.522 33.633 1498.9427 14:01:11.91M 2015-10-28T14:01:44.900Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.522 33.633 1498.9430 14:01:12.13M 2015-10-28T14:01:45.100Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.526 33.637 1498.9476 14:01:12.33M 2015-10-28T14:01:45.305Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.526 33.637 1498.9480 14:01:12.53M 2015-10-28T14:01:45.511Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.526 33.637 1498.9480 14:01:12.73M 2015-10-28T14:01:45.711Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.535 33.645 1498.9580 14:01:12.93M 2015-10-28T14:01:45.915Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.536 33.646 1498.9592 14:01:13.14M 2015-10-28T14:01:46.136Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.537 33.647 1498.9597 14:01:13.34M 2015-10-28T14:01:46.321Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.536 33.646 1498.9581 14:01:13.56M 2015-10-28T14:01:46.526Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.535 33.645 1498.9568 14:01:13.74M 2015-10-28T14:01:46.731Z|I-OCEAN7-304-XXXX| 26.24 12.983 39.534 33.645 1498.9556 14:01:13.94M 2015-10-28T14:01:46.931Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.534 33.644 1498.9587 14:01:14.16M 2015-10-28T14:01:47.136Z|I-OCEAN7-304-XXXX| 26.27 12.985 39.534 33.644 1498.9603 14:01:14.36M 2015-10-28T14:01:47.336Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.535 33.644 1498.9604 14:01:14.56M 2015-10-28T14:01:47.541Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.535 33.644 1498.9607 14:01:14.76M 2015-10-28T14:01:47.741Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.536 33.645 1498.9614 14:01:14.96M 2015-10-28T14:01:47.946Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.556 33.664 1498.9833 14:01:15.18M 2015-10-28T14:01:48.167Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.558 33.666 1498.9855 14:01:15.38M 2015-10-28T14:01:48.354Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.560 33.668 1498.9884 14:01:15.57M 2015-10-28T14:01:48.566Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.563 33.671 1498.9913 14:01:15.77M 2015-10-28T14:01:48.761Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.564 33.672 1498.9924 14:01:15.97M 2015-10-28T14:01:48.961Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.565 33.673 1498.9927 14:01:16.19M 2015-10-28T14:01:49.161Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.565 33.674 1498.9934 14:01:16.39M 2015-10-28T14:01:49.371Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.569 33.677 1498.9978 14:01:16.59M 2015-10-28T14:01:49.571Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.570 33.678 1498.9983 14:01:16.79M 2015-10-28T14:01:49.776Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.572 33.680 1498.9998 14:01:17.01M 2015-10-28T14:01:49.976Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.573 33.681 1499.0007 14:01:17.20M 2015-10-28T14:01:50.181Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.590 33.698 1499.0201 14:01:17.40M 2015-10-28T14:01:50.381Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.593 33.700 1499.0229 14:01:17.60M 2015-10-28T14:01:50.601Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.595 33.702 1499.0259 14:01:17.80M 2015-10-28T14:01:50.828Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.598 33.705 1499.0287 14:01:18.04M 2015-10-28T14:01:51.028Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.601 33.707 1499.0325 14:01:18.22M 2015-10-28T14:01:51.191Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.618 33.720 1499.0594 14:01:18.42M 2015-10-28T14:01:51.396Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.620 33.722 1499.0615 14:01:18.62M 2015-10-28T14:01:51.601Z|I-OCEAN7-304-XXXX| 26.23 12.988 39.622 33.724 1499.0642 14:01:18.82M 2015-10-28T14:01:51.801Z|I-OCEAN7-304-XXXX| 26.23 12.988 39.623 33.726 1499.0657 14:01:19.03M 2015-10-28T14:01:52.006Z|I-OCEAN7-304-XXXX| 26.23 12.988 39.624 33.726 1499.0667 14:01:19.23M 2015-10-28T14:01:52.211Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.631 33.733 1499.0737 14:01:19.44M 2015-10-28T14:01:52.411Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.631 33.733 1499.0743 14:01:19.63M 2015-10-28T14:01:52.628Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.632 33.734 1499.0737 14:01:19.83M 2015-10-28T14:01:52.816Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.632 33.734 1499.0726 14:01:20.05M 2015-10-28T14:01:53.021Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.632 33.735 1499.0717 14:01:20.25M 2015-10-28T14:01:53.226Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.632 33.735 1499.0708 14:01:20.45M 2015-10-28T14:01:53.426Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.632 33.736 1499.0697 14:01:20.65M 2015-10-28T14:01:53.631Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.637 33.741 1499.0745 14:01:20.85M 2015-10-28T14:01:53.868Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.638 33.742 1499.0746 14:01:21.06M 2015-10-28T14:01:54.036Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.639 33.744 1499.0753 14:01:21.26M 2015-10-28T14:01:54.241Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.641 33.745 1499.0765 14:01:21.46M 2015-10-28T14:01:54.441Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.643 33.748 1499.0797 14:01:21.66M 2015-10-28T14:01:54.646Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.650 33.755 1499.0878 14:01:21.86M 2015-10-28T14:01:54.851Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.652 33.756 1499.0902 14:01:22.08M 2015-10-28T14:01:55.066Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.653 33.756 1499.0913 14:01:22.28M 2015-10-28T14:01:55.256Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.654 33.758 1499.0928 14:01:22.49M 2015-10-28T14:01:55.456Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.650 33.754 1499.0886 14:01:22.68M 2015-10-28T14:01:55.661Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.649 33.753 1499.0876 14:01:22.88M 2015-10-28T14:01:55.861Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.649 33.752 1499.0870 14:01:23.10M 2015-10-28T14:01:56.066Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.647 33.752 1499.0852 14:01:23.29M 2015-10-28T14:01:56.271Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.646 33.750 1499.0830 14:01:23.49M 2015-10-28T14:01:56.471Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.644 33.749 1499.0801 14:01:23.69M 2015-10-28T14:01:56.676Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.643 33.748 1499.0791 14:01:23.89M 2015-10-28T14:01:56.876Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.642 33.746 1499.0781 14:01:24.11M 2015-10-28T14:01:57.081Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.642 33.746 1499.0789 14:01:24.31M 2015-10-28T14:01:57.286Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.643 33.747 1499.0801 14:01:24.51M 2015-10-28T14:01:57.508Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.643 33.747 1499.0811 14:01:24.71M 2015-10-28T14:01:57.691Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.643 33.747 1499.0808 14:01:24.91M 2015-10-28T14:01:57.896Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.649 33.753 1499.0880 14:01:25.12M 2015-10-28T14:01:58.096Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.650 33.754 1499.0894 14:01:25.32M 2015-10-28T14:01:58.301Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.651 33.755 1499.0905 14:01:25.52M 2015-10-28T14:01:58.501Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.652 33.756 1499.0912 14:01:25.72M 2015-10-28T14:01:58.706Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.653 33.757 1499.0912 14:01:25.92M 2015-10-28T14:01:58.911Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.653 33.757 1499.0911 14:01:26.14M 2015-10-28T14:01:59.116Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.653 33.755 1499.0951 14:01:26.34M 2015-10-28T14:01:59.316Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.653 33.756 1499.0929 14:01:26.54M 2015-10-28T14:01:59.536Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.652 33.755 1499.0909 14:01:26.74M 2015-10-28T14:01:59.721Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.651 33.755 1499.0896 14:01:26.95M 2015-10-28T14:01:59.921Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.650 33.754 1499.0878 14:01:27.16M