2015-10-28T14:00:00.136Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.732 33.830 1499.1838 13:59:27.36M 2015-10-28T14:00:00.341Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.732 33.830 1499.1844 13:59:27.56M 2015-10-28T14:00:00.541Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.732 33.830 1499.1847 13:59:27.76M 2015-10-28T14:00:00.746Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.733 33.830 1499.1873 13:59:27.96M 2015-10-28T14:00:00.946Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.733 33.830 1499.1882 13:59:28.17M 2015-10-28T14:00:01.152Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.733 33.830 1499.1885 13:59:28.37M 2015-10-28T14:00:01.356Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.733 33.829 1499.1884 13:59:28.57M 2015-10-28T14:00:01.561Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.719 33.816 1499.1740 13:59:28.77M 2015-10-28T14:00:01.761Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.716 33.813 1499.1715 13:59:28.97M 2015-10-28T14:00:01.966Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.712 33.809 1499.1661 13:59:29.19M 2015-10-28T14:00:02.166Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.723 33.819 1499.1785 13:59:29.39M 2015-10-28T14:00:02.371Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.723 33.820 1499.1787 13:59:29.59M 2015-10-28T14:00:02.577Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.724 33.821 1499.1792 13:59:29.79M 2015-10-28T14:00:02.776Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.725 33.822 1499.1803 13:59:30.01M 2015-10-28T14:00:02.981Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.723 33.820 1499.1777 13:59:30.21M 2015-10-28T14:00:03.181Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.722 33.819 1499.1769 13:59:30.40M 2015-10-28T14:00:03.401Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.722 33.819 1499.1771 13:59:30.60M 2015-10-28T14:00:03.586Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.721 33.818 1499.1763 13:59:30.82M 2015-10-28T14:00:03.791Z|I-OCEAN7-304-XXXX| 26.22 12.989 39.721 33.818 1499.1766 13:59:31.02M 2015-10-28T14:00:03.996Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.721 33.818 1499.1771 13:59:31.22M 2015-10-28T14:00:04.196Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.721 33.818 1499.1775 13:59:31.42M 2015-10-28T14:00:04.401Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.720 33.817 1499.1760 13:59:31.62M 2015-10-28T14:00:04.601Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.720 33.817 1499.1753 13:59:31.82M 2015-10-28T14:00:04.806Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.720 33.817 1499.1743 13:59:32.03M 2015-10-28T14:00:05.011Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.724 33.821 1499.1796 13:59:32.24M 2015-10-28T14:00:05.216Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.725 33.822 1499.1801 13:59:32.43M 2015-10-28T14:00:05.416Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.725 33.823 1499.1802 13:59:32.63M 2015-10-28T14:00:05.621Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.726 33.823 1499.1809 13:59:32.83M 2015-10-28T14:00:05.821Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.726 33.823 1499.1805 13:59:33.05M 2015-10-28T14:00:06.026Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.726 33.823 1499.1809 13:59:33.25M 2015-10-28T14:00:06.226Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.734 33.831 1499.1897 13:59:33.45M 2015-10-28T14:00:06.431Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.734 33.831 1499.1901 13:59:33.65M 2015-10-28T14:00:06.636Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.735 33.832 1499.1904 13:59:33.85M 2015-10-28T14:00:06.836Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.735 33.832 1499.1907 13:59:34.07M 2015-10-28T14:00:07.041Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.736 33.833 1499.1896 13:59:34.26M 2015-10-28T14:00:07.248Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.736 33.833 1499.1892 13:59:34.46M 2015-10-28T14:00:07.446Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.735 33.833 1499.1884 13:59:34.66M 2015-10-28T14:00:07.651Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.735 33.833 1499.1887 13:59:34.86M 2015-10-28T14:00:07.871Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.735 33.832 1499.1888 13:59:35.08M 2015-10-28T14:00:08.056Z|I-OCEAN7-304-XXXX| 26.22 12.988 39.734 33.831 1499.1887 13:59:35.30M 2015-10-28T14:00:08.256Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.732 33.830 1499.1871 13:59:35.48M 2015-10-28T14:00:08.461Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.730 33.828 1499.1849 13:59:35.68M 2015-10-28T14:00:08.666Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.728 33.826 1499.1818 13:59:35.88M 2015-10-28T14:00:08.866Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.727 33.824 1499.1797 13:59:36.10M 2015-10-28T14:00:09.072Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.724 33.822 1499.1776 13:59:36.29M 2015-10-28T14:00:09.276Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.719 33.817 1499.1722 13:59:36.49M 2015-10-28T14:00:09.476Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.718 33.816 1499.1714 13:59:36.69M 2015-10-28T14:00:09.681Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.716 33.813 1499.1691 13:59:36.89M 2015-10-28T14:00:09.881Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.718 33.815 1499.1707 13:59:37.11M 2015-10-28T14:00:10.086Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.718 33.816 1499.1715 13:59:37.31M 2015-10-28T14:00:10.286Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.719 33.816 1499.1713 13:59:37.51M 2015-10-28T14:00:10.491Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.719 33.817 1499.1715 13:59:37.71M 2015-10-28T14:00:10.696Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.720 33.818 1499.1718 13:59:37.90M 2015-10-28T14:00:10.896Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.720 33.818 1499.1724 13:59:38.13M 2015-10-28T14:00:11.101Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.721 33.819 1499.1729 13:59:38.32M 2015-10-28T14:00:11.301Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.721 33.819 1499.1743 13:59:38.52M 2015-10-28T14:00:11.506Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.721 33.820 1499.1736 13:59:38.72M 2015-10-28T14:00:11.712Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.721 33.820 1499.1736 13:59:38.92M 2015-10-28T14:00:11.920Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.722 33.820 1499.1733 13:59:39.14M 2015-10-28T14:00:12.117Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.722 33.820 1499.1744 13:59:39.34M 2015-10-28T14:00:12.337Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.723 33.821 1499.1763 13:59:39.54M 2015-10-28T14:00:12.522Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.724 33.822 1499.1772 13:59:39.75M 2015-10-28T14:00:12.727Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.724 33.821 1499.1769 13:59:39.94M 2015-10-28T14:00:12.927Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.723 33.821 1499.1761 13:59:40.16M 2015-10-28T14:00:13.132Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.722 33.820 1499.1763 13:59:40.35M 2015-10-28T14:00:13.348Z|I-OCEAN7-304-XXXX| 26.23 12.988 39.721 33.819 1499.1765 13:59:40.55M 2015-10-28T14:00:13.542Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.720 33.817 1499.1749 13:59:40.75M 2015-10-28T14:00:13.737Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.716 33.814 1499.1705 13:59:40.95M 2015-10-28T14:00:13.942Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.716 33.813 1499.1708 13:59:41.17M 2015-10-28T14:00:14.147Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.716 33.814 1499.1709 13:59:41.37M 2015-10-28T14:00:14.347Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.716 33.813 1499.1707 13:59:41.57M 2015-10-28T14:00:14.553Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.716 33.813 1499.1718 13:59:41.76M 2015-10-28T14:00:14.757Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.717 33.813 1499.1725 13:59:41.96M 2015-10-28T14:00:14.962Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.717 33.814 1499.1736 13:59:42.18M 2015-10-28T14:00:15.162Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.718 33.815 1499.1747 13:59:42.38M 2015-10-28T14:00:15.362Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.719 33.816 1499.1757 13:59:42.58M 2015-10-28T14:00:15.567Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.720 33.817 1499.1755 13:59:42.78M 2015-10-28T14:00:15.772Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.711 33.808 1499.1649 13:59:43.00M 2015-10-28T14:00:15.972Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.710 33.808 1499.1641 13:59:43.20M 2015-10-28T14:00:16.177Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.699 33.797 1499.1510 13:59:43.40M 2015-10-28T14:00:16.382Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.700 33.798 1499.1528 13:59:43.60M 2015-10-28T14:00:16.587Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.700 33.798 1499.1520 13:59:43.80M 2015-10-28T14:00:16.802Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.694 33.793 1499.1445 13:59:44.02M 2015-10-28T14:00:16.987Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.692 33.791 1499.1429 13:59:44.23M 2015-10-28T14:00:17.192Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.691 33.789 1499.1415 13:59:44.41M 2015-10-28T14:00:17.397Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.689 33.788 1499.1399 13:59:44.61M 2015-10-28T14:00:17.597Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.687 33.786 1499.1377 13:59:44.81M 2015-10-28T14:00:17.802Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.686 33.785 1499.1366 13:59:45.03M 2015-10-28T14:00:18.002Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.685 33.784 1499.1349 13:59:45.23M 2015-10-28T14:00:18.207Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.689 33.788 1499.1400 13:59:45.43M 2015-10-28T14:00:18.412Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.690 33.788 1499.1410 13:59:45.63M 2015-10-28T14:00:18.612Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.691 33.789 1499.1428 13:59:45.83M 2015-10-28T14:00:18.817Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.693 33.791 1499.1440 13:59:46.04M 2015-10-28T14:00:19.017Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.694 33.792 1499.1450 13:59:46.24M 2015-10-28T14:00:19.222Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.695 33.794 1499.1460 13:59:46.44M 2015-10-28T14:00:19.427Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.697 33.795 1499.1479 13:59:46.64M 2015-10-28T14:00:19.627Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.699 33.797 1499.1500 13:59:46.84M 2015-10-28T14:00:19.832Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.700 33.798 1499.1515 13:59:47.06M 2015-10-28T14:00:20.032Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.701 33.799 1499.1525 13:59:47.26M 2015-10-28T14:00:20.237Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.702 33.800 1499.1532 13:59:47.46M 2015-10-28T14:00:20.437Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.703 33.802 1499.1548 13:59:47.66M 2015-10-28T14:00:20.642Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.705 33.803 1499.1571 13:59:47.85M 2015-10-28T14:00:20.847Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.707 33.805 1499.1594 13:59:48.08M 2015-10-28T14:00:21.047Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.710 33.808 1499.1619 13:59:48.27M 2015-10-28T14:00:21.267Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.711 33.810 1499.1636 13:59:48.47M 2015-10-28T14:00:21.452Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.713 33.811 1499.1644 13:59:48.69M 2015-10-28T14:00:21.657Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.714 33.812 1499.1655 13:59:48.87M 2015-10-28T14:00:21.862Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.715 33.813 1499.1666 13:59:49.09M 2015-10-28T14:00:22.067Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.716 33.814 1499.1683 13:59:49.29M 2015-10-28T14:00:22.267Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.717 33.815 1499.1705 13:59:49.49M 2015-10-28T14:00:22.472Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.719 33.816 1499.1719 13:59:49.69M 2015-10-28T14:00:22.677Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.721 33.818 1499.1749 13:59:49.89M 2015-10-28T14:00:22.877Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.722 33.820 1499.1763 13:59:50.11M 2015-10-28T14:00:23.082Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.723 33.821 1499.1763 13:59:50.30M 2015-10-28T14:00:23.282Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.724 33.822 1499.1777 13:59:50.50M 2015-10-28T14:00:23.487Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.726 33.823 1499.1788 13:59:50.70M 2015-10-28T14:00:23.687Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.726 33.824 1499.1781 13:59:50.90M 2015-10-28T14:00:23.892Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.727 33.825 1499.1790 13:59:51.12M 2015-10-28T14:00:24.092Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.728 33.826 1499.1810 13:59:51.32M 2015-10-28T14:00:24.297Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.728 33.826 1499.1815 13:59:51.52M 2015-10-28T14:00:24.497Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.734 33.831 1499.1874 13:59:51.72M 2015-10-28T14:00:24.702Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.734 33.831 1499.1873 13:59:51.91M 2015-10-28T14:00:24.907Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.734 33.831 1499.1870 13:59:52.13M 2015-10-28T14:00:25.148Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.734 33.832 1499.1873 13:59:52.33M 2015-10-28T14:00:25.312Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.729 33.828 1499.1816 13:59:52.53M 2015-10-28T14:00:25.517Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.728 33.826 1499.1798 13:59:52.73M 2015-10-28T14:00:25.737Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.727 33.826 1499.1775 13:59:52.93M 2015-10-28T14:00:25.922Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.730 33.829 1499.1819 13:59:53.16M 2015-10-28T14:00:26.127Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.731 33.829 1499.1831 13:59:53.35M 2015-10-28T14:00:26.327Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.740 33.838 1499.1930 13:59:53.55M 2015-10-28T14:00:26.527Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.740 33.838 1499.1929 13:59:53.75M 2015-10-28T14:00:26.737Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.740 33.838 1499.1921 13:59:53.94M 2015-10-28T14:00:26.937Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.746 33.843 1499.1990 13:59:54.16M 2015-10-28T14:00:27.142Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.746 33.844 1499.1998 13:59:54.36M 2015-10-28T14:00:27.342Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.747 33.845 1499.2010 13:59:54.56M 2015-10-28T14:00:27.547Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.748 33.846 1499.2019 13:59:54.76M 2015-10-28T14:00:27.747Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.748 33.845 1499.2014 13:59:54.96M 2015-10-28T14:00:27.953Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.747 33.845 1499.2009 13:59:55.18M 2015-10-28T14:00:28.157Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.750 33.847 1499.2029 13:59:55.38M 2015-10-28T14:00:28.357Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.750 33.847 1499.2040 13:59:55.58M 2015-10-28T14:00:28.562Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.750 33.847 1499.2043 13:59:55.77M 2015-10-28T14:00:28.762Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.750 33.848 1499.2053 13:59:55.97M 2015-10-28T14:00:28.967Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.752 33.849 1499.2061 13:59:56.19M 2015-10-28T14:00:29.172Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.753 33.850 1499.2063 13:59:56.39M 2015-10-28T14:00:29.372Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.749 33.847 1499.2017 13:59:56.59M 2015-10-28T14:00:29.577Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.749 33.846 1499.2007 13:59:56.79M 2015-10-28T14:00:29.777Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.748 33.846 1499.2002 13:59:57.01M 2015-10-28T14:00:29.982Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.751 33.849 1499.2043 13:59:57.21M 2015-10-28T14:00:30.202Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.751 33.849 1499.2043 13:59:57.41M 2015-10-28T14:00:30.387Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.751 33.849 1499.2042 13:59:57.62M 2015-10-28T14:00:30.592Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.751 33.849 1499.2039 13:59:57.80M 2015-10-28T14:00:30.792Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.750 33.848 1499.2026 13:59:58.02M 2015-10-28T14:00:30.997Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.749 33.847 1499.2013 13:59:58.22M 2015-10-28T14:00:31.202Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.749 33.847 1499.2006 13:59:58.42M 2015-10-28T14:00:31.402Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.748 33.846 1499.1989 13:59:58.62M 2015-10-28T14:00:31.607Z|I-OCEAN7-304-XXXX| 26.14 12.985 39.747 33.846 1499.1980 13:59:58.82M 2015-10-28T14:00:31.812Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.748 33.846 1499.1995 13:59:59.04M 2015-10-28T14:00:32.012Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.749 33.847 1499.2015 13:59:59.24M 2015-10-28T14:00:32.212Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.748 33.846 1499.2010 13:59:59.44M 2015-10-28T14:00:32.418Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.748 33.846 1499.2013 13:59:59.63M 2015-10-28T14:00:32.622Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.748 33.845 1499.2009 13:59:59.83M 2015-10-28T14:00:32.823Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.749 33.847 1499.2018 14:00:00.06M 2015-10-28T14:00:33.027Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.749 33.847 1499.2012 14:00:00.25M 2015-10-28T14:00:33.232Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.749 33.847 1499.2018 14:00:00.45M 2015-10-28T14:00:33.432Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.750 33.848 1499.2028 14:00:00.65M 2015-10-28T14:00:33.638Z|I-OCEAN7-304-XXXX| 26.23 12.986 39.750 33.848 1499.2035 14:00:00.85M 2015-10-28T14:00:33.838Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.750 33.848 1499.2036 14:00:01.07M 2015-10-28T14:00:34.042Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.742 33.841 1499.1936 14:00:01.27M 2015-10-28T14:00:34.248Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.741 33.840 1499.1904 14:00:01.47M 2015-10-28T14:00:34.448Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.740 33.839 1499.1888 14:00:01.67M 2015-10-28T14:00:34.668Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.739 33.838 1499.1881 14:00:01.87M 2015-10-28T14:00:34.857Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.738 33.838 1499.1873 14:00:02.10M 2015-10-28T14:00:35.057Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.738 33.837 1499.1859 14:00:02.28M 2015-10-28T14:00:35.257Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.731 33.830 1499.1776 14:00:02.48M 2015-10-28T14:00:35.463Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.730 33.830 1499.1774 14:00:02.68M 2015-10-28T14:00:35.668Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.729 33.829 1499.1764 14:00:02.88M 2015-10-28T14:00:35.873Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.714 33.815 1499.1600 14:00:03.10M 2015-10-28T14:00:36.075Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.713 33.814 1499.1583 14:00:03.30M 2015-10-28T14:00:36.278Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.711 33.812 1499.1549 14:00:03.50M 2015-10-28T14:00:36.483Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.710 33.811 1499.1526 14:00:03.70M 2015-10-28T14:00:36.682Z|I-OCEAN7-304-XXXX| 26.14 12.984 39.708 33.810 1499.1501 14:00:03.90M 2015-10-28T14:00:36.888Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.707 33.809 1499.1484 14:00:04.12M 2015-10-28T14:00:37.088Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.697 33.800 1499.1383 14:00:04.31M 2015-10-28T14:00:37.293Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.696 33.798 1499.1378 14:00:04.51M 2015-10-28T14:00:37.498Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.695 33.797 1499.1368 14:00:04.71M 2015-10-28T14:00:37.698Z|I-OCEAN7-304-XXXX| 26.15 12.984 39.693 33.796 1499.1346 14:00:04.91M 2015-10-28T14:00:37.898Z|I-OCEAN7-304-XXXX| 26.19 12.984 39.691 33.794 1499.1331 14:00:05.13M 2015-10-28T14:00:38.103Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.689 33.792 1499.1309 14:00:05.33M 2015-10-28T14:00:38.303Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.672 33.775 1499.1106 14:00:05.53M 2015-10-28T14:00:38.513Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.670 33.773 1499.1085 14:00:05.72M 2015-10-28T14:00:38.713Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.668 33.772 1499.1062 14:00:05.93M 2015-10-28T14:00:38.913Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.666 33.770 1499.1031 14:00:06.14M 2015-10-28T14:00:39.138Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.652 33.756 1499.0879 14:00:06.34M 2015-10-28T14:00:39.323Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.637 33.742 1499.0723 14:00:06.56M 2015-10-28T14:00:39.523Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.637 33.741 1499.0732 14:00:06.74M 2015-10-28T14:00:39.748Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.636 33.741 1499.0730 14:00:06.94M 2015-10-28T14:00:39.928Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.636 33.741 1499.0731 14:00:07.16M 2015-10-28T14:00:40.133Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.636 33.741 1499.0723 14:00:07.36M 2015-10-28T14:00:40.333Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.632 33.737 1499.0677 14:00:07.56M 2015-10-28T14:00:40.538Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.621 33.726 1499.0551 14:00:07.75M 2015-10-28T14:00:40.743Z|I-OCEAN7-304-XXXX| 26.22 12.985 39.620 33.725 1499.0533 14:00:07.95M 2015-10-28T14:00:40.948Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.619 33.725 1499.0515 14:00:08.17M 2015-10-28T14:00:41.148Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.605 33.712 1499.0350 14:00:08.37M 2015-10-28T14:00:41.354Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.591 33.699 1499.0192 14:00:08.57M 2015-10-28T14:00:41.554Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.591 33.699 1499.0184 14:00:08.77M 2015-10-28T14:00:41.758Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.590 33.698 1499.0176 14:00:08.97M 2015-10-28T14:00:41.963Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.589 33.698 1499.0164 14:00:09.19M 2015-10-28T14:00:42.188Z|I-OCEAN7-304-XXXX| 26.25 12.983 39.588 33.697 1499.0148 14:00:09.39M 2015-10-28T14:00:42.368Z|I-OCEAN7-304-XXXX| 26.22 12.983 39.587 33.696 1499.0116 14:00:09.59M 2015-10-28T14:00:42.568Z|I-OCEAN7-304-XXXX| 26.23 12.982 39.584 33.694 1499.0081 14:00:09.78M 2015-10-28T14:00:42.773Z|I-OCEAN7-304-XXXX| 26.23 12.982 39.578 33.688 1499.0007 14:00:10.00M 2015-10-28T14:00:42.978Z|I-OCEAN7-304-XXXX| 26.22 12.982 39.581 33.691 1499.0038 14:00:10.20M 2015-10-28T14:00:43.173Z|I-OCEAN7-304-XXXX| 26.19 12.982 39.581 33.691 1499.0032 14:00:10.40M 2015-10-28T14:00:43.383Z|I-OCEAN7-304-XXXX| 26.19 12.982 39.581 33.691 1499.0029 14:00:10.60M 2015-10-28T14:00:43.603Z|I-OCEAN7-304-XXXX| 26.19 12.982 39.582 33.692 1499.0035 14:00:10.80M 2015-10-28T14:00:43.788Z|I-OCEAN7-304-XXXX| 26.16 12.982 39.582 33.692 1499.0039 14:00:11.04M 2015-10-28T14:00:43.988Z|I-OCEAN7-304-XXXX| 26.14 12.982 39.583 33.693 1499.0051 14:00:11.22M 2015-10-28T14:00:44.193Z|I-OCEAN7-304-XXXX| 26.14 12.983 39.584 33.693 1499.0072 14:00:11.42M 2015-10-28T14:00:44.398Z|I-OCEAN7-304-XXXX| 26.14 12.983 39.585 33.693 1499.0090 14:00:11.61M 2015-10-28T14:00:44.603Z|I-OCEAN7-304-XXXX| 26.14 12.983 39.596 33.704 1499.0229 14:00:11.81M 2015-10-28T14:00:44.803Z|I-OCEAN7-304-XXXX| 26.14 12.984 39.598 33.706 1499.0256 14:00:12.03M 2015-10-28T14:00:45.008Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.628 33.734 1499.0603 14:00:12.23M 2015-10-28T14:00:45.208Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.629 33.735 1499.0615 14:00:12.43M 2015-10-28T14:00:45.413Z|I-OCEAN7-304-XXXX| 26.16 12.984 39.630 33.735 1499.0631 14:00:12.63M 2015-10-28T14:00:45.613Z|I-OCEAN7-304-XXXX| 26.10 12.985 39.641 33.746 1499.0760 14:00:12.83M 2015-10-28T14:00:45.818Z|I-OCEAN7-304-XXXX| 26.10 12.985 39.660 33.763 1499.0980 14:00:13.05M 2015-10-28T14:00:46.023Z|I-OCEAN7-304-XXXX| 26.14 12.985 39.661 33.764 1499.1006 14:00:13.25M 2015-10-28T14:00:46.228Z|I-OCEAN7-304-XXXX| 26.10 12.986 39.675 33.777 1499.1172 14:00:13.45M 2015-10-28T14:00:46.428Z|I-OCEAN7-304-XXXX| 26.12 12.986 39.676 33.777 1499.1189 14:00:13.65M 2015-10-28T14:00:46.633Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.677 33.778 1499.1200 14:00:13.85M 2015-10-28T14:00:46.833Z|I-OCEAN7-304-XXXX| 26.12 12.986 39.677 33.778 1499.1206 14:00:14.06M 2015-10-28T14:00:47.038Z|I-OCEAN7-304-XXXX| 26.12 12.986 39.677 33.778 1499.1201 14:00:14.26M 2015-10-28T14:00:47.243Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.676 33.778 1499.1201 14:00:14.46M 2015-10-28T14:00:47.443Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.676 33.778 1499.1206 14:00:14.66M 2015-10-28T14:00:47.648Z|I-OCEAN7-304-XXXX| 26.17 12.986 39.689 33.790 1499.1353 14:00:14.86M 2015-10-28T14:00:47.848Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.698 33.798 1499.1460 14:00:15.08M 2015-10-28T14:00:48.073Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.700 33.800 1499.1481 14:00:15.28M 2015-10-28T14:00:48.253Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.702 33.801 1499.1497 14:00:15.49M 2015-10-28T14:00:48.458Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.704 33.804 1499.1537 14:00:15.67M 2015-10-28T14:00:48.663Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.706 33.805 1499.1561 14:00:15.87M 2015-10-28T14:00:48.868Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.708 33.807 1499.1586 14:00:16.09M 2015-10-28T14:00:49.068Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.709 33.808 1499.1595 14:00:16.29M 2015-10-28T14:00:49.273Z|I-OCEAN7-304-XXXX| 26.27 12.987 39.711 33.810 1499.1617 14:00:16.49M 2015-10-28T14:00:49.473Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.712 33.811 1499.1614 14:00:16.69M 2015-10-28T14:00:49.678Z|I-OCEAN7-304-XXXX| 26.24 12.987 39.710 33.809 1499.1594 14:00:16.89M 2015-10-28T14:00:49.878Z|I-OCEAN7-304-XXXX| 26.28 12.986 39.708 33.808 1499.1583 14:00:17.11M 2015-10-28T14:00:50.083Z|I-OCEAN7-304-XXXX| 26.28 12.986 39.693 33.794 1499.1412 14:00:17.31M 2015-10-28T14:00:50.283Z|I-OCEAN7-304-XXXX| 26.28 12.986 39.692 33.792 1499.1390 14:00:17.51M 2015-10-28T14:00:50.488Z|I-OCEAN7-304-XXXX| 26.31 12.986 39.691 33.792 1499.1377 14:00:17.70M 2015-10-28T14:00:50.693Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.690 33.791 1499.1351 14:00:17.91M 2015-10-28T14:00:50.893Z|I-OCEAN7-304-XXXX| 26.25 12.986 39.689 33.790 1499.1340 14:00:18.12M 2015-10-28T14:00:51.098Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.695 33.796 1499.1401 14:00:18.32M 2015-10-28T14:00:51.298Z|I-OCEAN7-304-XXXX| 26.26 12.985 39.711 33.812 1499.1569 14:00:18.52M 2015-10-28T14:00:51.503Z|I-OCEAN7-304-XXXX| 26.30 12.984 39.712 33.813 1499.1573 14:00:18.72M 2015-10-28T14:00:51.708Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.713 33.814 1499.1572 14:00:18.92M 2015-10-28T14:00:51.913Z|I-OCEAN7-304-XXXX| 26.28 12.984 39.714 33.816 1499.1589 14:00:19.14M 2015-10-28T14:00:52.113Z|I-OCEAN7-304-XXXX| 26.25 12.984 39.729 33.829 1499.1746 14:00:19.34M 2015-10-28T14:00:52.318Z|I-OCEAN7-304-XXXX| 26.26 12.984 39.745 33.845 1499.1935 14:00:19.54M 2015-10-28T14:00:52.533Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.758 33.857 1499.2083 14:00:19.74M 2015-10-28T14:00:52.723Z|I-OCEAN7-304-XXXX| 26.23 12.984 39.758 33.857 1499.2086 14:00:19.95M 2015-10-28T14:00:52.923Z|I-OCEAN7-304-XXXX| 26.22 12.984 39.758 33.857 1499.2084 14:00:20.15M 2015-10-28T14:00:53.128Z|I-OCEAN7-304-XXXX| 26.18 12.985 39.758 33.857 1499.2081 14:00:20.35M 2015-10-28T14:00:53.333Z|I-OCEAN7-304-XXXX| 26.19 12.985 39.757 33.856 1499.2079 14:00:20.55M 2015-10-28T14:00:53.533Z|I-OCEAN7-304-XXXX| 26.17 12.985 39.756 33.855 1499.2068 14:00:20.75M 2015-10-28T14:00:53.738Z|I-OCEAN7-304-XXXX| 26.21 12.985 39.756 33.855 1499.2070 14:00:20.95M 2015-10-28T14:00:53.948Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.756 33.855 1499.2054 14:00:21.17M 2015-10-28T14:00:54.143Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.754 33.854 1499.2031 14:00:21.37M 2015-10-28T14:00:54.348Z|I-OCEAN7-304-XXXX| 26.15 12.984 39.749 33.848 1499.1973 14:00:21.57M 2015-10-28T14:00:54.548Z|I-OCEAN7-304-XXXX| 26.10 12.985 39.748 33.847 1499.1963 14:00:21.77M 2015-10-28T14:00:54.753Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.747 33.846 1499.1959 14:00:21.96M 2015-10-28T14:00:54.959Z|I-OCEAN7-304-XXXX| 26.15 12.985 39.747 33.847 1499.1958 14:00:22.18M 2015-10-28T14:00:55.158Z|I-OCEAN7-304-XXXX| 26.14 12.984 39.738 33.838 1499.1851 14:00:22.38M 2015-10-28T14:00:55.363Z|I-OCEAN7-304-XXXX| 26.12 12.984 39.737 33.837 1499.1830 14:00:22.58M 2015-10-28T14:00:55.563Z|I-OCEAN7-304-XXXX| 26.14 12.984 39.726 33.827 1499.1700 14:00:22.78M 2015-10-28T14:00:55.788Z|I-OCEAN7-304-XXXX| 26.11 12.984 39.726 33.827 1499.1689 14:00:23.00M 2015-10-28T14:00:55.968Z|I-OCEAN7-304-XXXX| 26.12 12.984 39.725 33.826 1499.1682 14:00:23.20M 2015-10-28T14:00:56.173Z|I-OCEAN7-304-XXXX| 26.12 12.983 39.728 33.829 1499.1702 14:00:23.40M 2015-10-28T14:00:56.378Z|I-OCEAN7-304-XXXX| 26.12 12.983 39.728 33.830 1499.1710 14:00:23.59M 2015-10-28T14:00:56.578Z|I-OCEAN7-304-XXXX| 26.15 12.983 39.729 33.830 1499.1715 14:00:23.80M 2015-10-28T14:00:56.784Z|I-OCEAN7-304-XXXX| 26.16 12.983 39.729 33.831 1499.1727 14:00:24.01M 2015-10-28T14:00:57.004Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.723 33.824 1499.1671 14:00:24.21M 2015-10-28T14:00:57.191Z|I-OCEAN7-304-XXXX| 26.17 12.984 39.722 33.823 1499.1658 14:00:24.43M 2015-10-28T14:00:57.394Z|I-OCEAN7-304-XXXX| 26.17 12.983 39.722 33.823 1499.1648 14:00:24.61M 2015-10-28T14:00:57.593Z|I-OCEAN7-304-XXXX| 26.18 12.984 39.748 33.849 1499.1953 14:00:24.81M 2015-10-28T14:00:57.799Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.749 33.849 1499.1960 14:00:25.03M 2015-10-28T14:00:58.003Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.759 33.858 1499.2078 14:00:25.23M 2015-10-28T14:00:58.203Z|I-OCEAN7-304-XXXX| 26.20 12.984 39.760 33.859 1499.2095 14:00:25.43M 2015-10-28T14:00:58.409Z|I-OCEAN7-304-XXXX| 26.21 12.984 39.761 33.860 1499.2113 14:00:25.63M 2015-10-28T14:00:58.608Z|I-OCEAN7-304-XXXX| 26.24 12.984 39.761 33.860 1499.2115 14:00:25.83M 2015-10-28T14:00:58.813Z|I-OCEAN7-304-XXXX| 26.29 12.984 39.752 33.851 1499.2030 14:00:26.04M 2015-10-28T14:00:59.019Z|I-OCEAN7-304-XXXX| 26.28 12.985 39.751 33.850 1499.2019 14:00:26.24M 2015-10-28T14:00:59.219Z|I-OCEAN7-304-XXXX| 26.25 12.985 39.750 33.849 1499.2003 14:00:26.44M 2015-10-28T14:00:59.424Z|I-OCEAN7-304-XXXX| 26.24 12.985 39.748 33.847 1499.1996 14:00:26.64M 2015-10-28T14:00:59.624Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.760 33.858 1499.2130 14:00:26.84M 2015-10-28T14:00:59.831Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.770 33.867 1499.2249 14:00:27.06M