2015-10-28T13:59:00.043Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.592 33.697 1499.0291 13:58:27.26M 2015-10-28T13:59:00.239Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.581 33.686 1499.0153 13:58:27.46M 2015-10-28T13:59:00.443Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.579 33.685 1499.0127 13:58:27.66M 2015-10-28T13:59:00.648Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.578 33.684 1499.0101 13:58:27.86M 2015-10-28T13:59:00.871Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.576 33.683 1499.0079 13:58:28.08M 2015-10-28T13:59:01.049Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.574 33.681 1499.0054 13:58:28.29M 2015-10-28T13:59:01.258Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.572 33.678 1499.0028 13:58:28.47M 2015-10-28T13:59:01.464Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.569 33.676 1499.0001 13:58:28.67M 2015-10-28T13:59:01.664Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.567 33.674 1498.9974 13:58:28.87M 2015-10-28T13:59:01.872Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.565 33.672 1498.9954 13:58:29.09M 2015-10-28T13:59:02.071Z|I-OCEAN7-304-XXXX| 26.10 12.986 39.563 33.670 1498.9919 13:58:29.29M 2015-10-28T13:59:02.274Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.561 33.669 1498.9899 13:58:29.49M 2015-10-28T13:59:02.474Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.560 33.667 1498.9882 13:58:29.69M 2015-10-28T13:59:02.679Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.558 33.666 1498.9856 13:58:29.89M 2015-10-28T13:59:02.884Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.556 33.664 1498.9827 13:58:30.11M 2015-10-28T13:59:03.084Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.554 33.662 1498.9800 13:58:30.31M 2015-10-28T13:59:03.289Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.551 33.659 1498.9772 13:58:30.51M 2015-10-28T13:59:03.494Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.529 33.638 1498.9543 13:58:30.71M 2015-10-28T13:59:03.694Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.529 33.637 1498.9536 13:58:30.90M 2015-10-28T13:59:03.899Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.528 33.634 1498.9587 13:58:31.12M 2015-10-28T13:59:04.104Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.527 33.633 1498.9580 13:58:31.32M 2015-10-28T13:59:04.304Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.526 33.632 1498.9579 13:58:31.52M 2015-10-28T13:59:04.504Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.526 33.632 1498.9591 13:58:31.72M 2015-10-28T13:59:04.711Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.527 33.632 1498.9595 13:58:31.92M 2015-10-28T13:59:04.914Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.527 33.633 1498.9601 13:58:32.14M 2015-10-28T13:59:05.119Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.529 33.635 1498.9623 13:58:32.34M 2015-10-28T13:59:05.339Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.532 33.637 1498.9659 13:58:32.54M 2015-10-28T13:59:05.524Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.534 33.639 1498.9688 13:58:32.75M 2015-10-28T13:59:05.729Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.545 33.650 1498.9812 13:58:32.93M 2015-10-28T13:59:05.924Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.546 33.650 1498.9810 13:58:33.15M 2015-10-28T13:59:06.134Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.546 33.651 1498.9811 13:58:33.35M 2015-10-28T13:59:06.334Z|I-OCEAN7-304-XXXX| 26.16 12.990 39.547 33.651 1498.9814 13:58:33.55M 2015-10-28T13:59:06.539Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.547 33.652 1498.9813 13:58:33.75M 2015-10-28T13:59:06.739Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.551 33.656 1498.9854 13:58:33.95M 2015-10-28T13:59:06.944Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.551 33.656 1498.9855 13:58:34.17M 2015-10-28T13:59:07.154Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.552 33.657 1498.9861 13:58:34.37M 2015-10-28T13:59:07.353Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.553 33.658 1498.9867 13:58:34.57M 2015-10-28T13:59:07.554Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.554 33.659 1498.9884 13:58:34.76M 2015-10-28T13:59:07.754Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.555 33.660 1498.9896 13:58:34.96M 2015-10-28T13:59:07.959Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.556 33.661 1498.9919 13:58:35.18M 2015-10-28T13:59:08.187Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.558 33.663 1498.9939 13:58:35.38M 2015-10-28T13:59:08.364Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.560 33.665 1498.9954 13:58:35.58M 2015-10-28T13:59:08.569Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.562 33.666 1498.9963 13:58:35.78M 2015-10-28T13:59:08.769Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.563 33.668 1498.9980 13:58:36.00M 2015-10-28T13:59:08.974Z|I-OCEAN7-304-XXXX| 26.22 12.989 39.565 33.670 1499.0018 13:58:36.20M 2015-10-28T13:59:09.174Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.568 33.672 1499.0039 13:58:36.40M 2015-10-28T13:59:09.379Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.570 33.674 1499.0067 13:58:36.59M 2015-10-28T13:59:09.579Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.614 33.716 1499.0565 13:58:36.80M 2015-10-28T13:59:09.804Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.614 33.716 1499.0576 13:58:37.01M 2015-10-28T13:59:09.991Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.615 33.716 1499.0588 13:58:37.23M 2015-10-28T13:59:10.191Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.616 33.718 1499.0599 13:58:37.41M 2015-10-28T13:59:10.394Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.617 33.718 1499.0607 13:58:37.61M 2015-10-28T13:59:10.599Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.617 33.719 1499.0602 13:58:37.81M 2015-10-28T13:59:10.804Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.618 33.720 1499.0607 13:58:38.03M 2015-10-28T13:59:11.004Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.618 33.720 1499.0608 13:58:38.23M 2015-10-28T13:59:11.209Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.617 33.719 1499.0583 13:58:38.43M 2015-10-28T13:59:11.409Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.617 33.719 1499.0580 13:58:38.63M 2015-10-28T13:59:11.614Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.616 33.719 1499.0577 13:58:38.82M 2015-10-28T13:59:11.819Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.615 33.718 1499.0566 13:58:39.04M 2015-10-28T13:59:12.019Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.619 33.721 1499.0605 13:58:39.24M 2015-10-28T13:59:12.224Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.620 33.722 1499.0621 13:58:39.44M 2015-10-28T13:59:12.424Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.620 33.722 1499.0631 13:58:39.64M 2015-10-28T13:59:12.631Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.621 33.722 1499.0638 13:58:39.84M 2015-10-28T13:59:12.834Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.621 33.723 1499.0640 13:58:40.06M 2015-10-28T13:59:13.034Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.621 33.723 1499.0631 13:58:40.26M 2015-10-28T13:59:13.239Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.621 33.723 1499.0630 13:58:40.46M 2015-10-28T13:59:13.444Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.621 33.723 1499.0632 13:58:40.65M 2015-10-28T13:59:13.639Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.622 33.724 1499.0635 13:58:40.85M 2015-10-28T13:59:13.844Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.622 33.724 1499.0637 13:58:41.07M 2015-10-28T13:59:14.068Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.632 33.734 1499.0753 13:58:41.27M 2015-10-28T13:59:14.271Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.635 33.736 1499.0786 13:58:41.47M 2015-10-28T13:59:14.459Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.636 33.737 1499.0792 13:58:41.69M 2015-10-28T13:59:14.659Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.646 33.746 1499.0912 13:58:41.87M 2015-10-28T13:59:14.864Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.647 33.747 1499.0919 13:58:42.09M 2015-10-28T13:59:15.064Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.648 33.748 1499.0936 13:58:42.29M 2015-10-28T13:59:15.271Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.650 33.750 1499.0951 13:58:42.48M 2015-10-28T13:59:15.472Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.668 33.768 1499.1147 13:58:42.68M 2015-10-28T13:59:15.674Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.670 33.770 1499.1169 13:58:42.88M 2015-10-28T13:59:15.879Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.687 33.786 1499.1371 13:58:43.10M 2015-10-28T13:59:16.079Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.689 33.788 1499.1388 13:58:43.30M 2015-10-28T13:59:16.284Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.691 33.790 1499.1410 13:58:43.50M 2015-10-28T13:59:16.489Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.693 33.792 1499.1440 13:58:43.70M 2015-10-28T13:59:16.689Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.696 33.795 1499.1471 13:58:43.90M 2015-10-28T13:59:16.889Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.699 33.797 1499.1510 13:58:44.12M 2015-10-28T13:59:17.094Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.703 33.800 1499.1552 13:58:44.31M 2015-10-28T13:59:17.299Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.706 33.803 1499.1592 13:58:44.51M 2015-10-28T13:59:17.499Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.709 33.806 1499.1619 13:58:44.71M 2015-10-28T13:59:17.704Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.711 33.808 1499.1648 13:58:44.91M 2015-10-28T13:59:17.911Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.713 33.810 1499.1680 13:58:45.13M 2015-10-28T13:59:18.111Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.716 33.812 1499.1707 13:58:45.33M 2015-10-28T13:59:18.314Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.717 33.814 1499.1727 13:58:45.53M 2015-10-28T13:59:18.514Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.719 33.815 1499.1746 13:58:45.73M 2015-10-28T13:59:18.739Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.720 33.816 1499.1755 13:58:45.93M 2015-10-28T13:59:18.919Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.723 33.819 1499.1803 13:58:46.16M 2015-10-28T13:59:19.124Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.722 33.818 1499.1782 13:58:46.35M 2015-10-28T13:59:19.329Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.721 33.817 1499.1764 13:58:46.54M 2015-10-28T13:59:19.534Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.724 33.820 1499.1807 13:58:46.74M 2015-10-28T13:59:19.734Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.725 33.821 1499.1820 13:58:46.94M 2015-10-28T13:59:19.939Z|I-OCEAN7-304-XXXX| 26.17 12.990 39.739 33.834 1499.1976 13:58:47.16M 2015-10-28T13:59:20.139Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.739 33.835 1499.1984 13:58:47.36M 2015-10-28T13:59:20.344Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.740 33.836 1499.1986 13:58:47.56M 2015-10-28T13:59:20.553Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.741 33.837 1499.2000 13:58:47.76M 2015-10-28T13:59:20.754Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.750 33.845 1499.2094 13:58:47.96M 2015-10-28T13:59:20.954Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.750 33.846 1499.2097 13:58:48.18M 2015-10-28T13:59:21.157Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.750 33.846 1499.2102 13:58:48.38M 2015-10-28T13:59:21.359Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.750 33.845 1499.2103 13:58:48.57M 2015-10-28T13:59:21.559Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.750 33.845 1499.2098 13:58:48.77M 2015-10-28T13:59:21.764Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.750 33.845 1499.2104 13:58:48.97M 2015-10-28T13:59:21.969Z|I-OCEAN7-304-XXXX| 26.24 12.989 39.750 33.845 1499.2101 13:58:49.19M 2015-10-28T13:59:22.174Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.750 33.846 1499.2090 13:58:49.39M 2015-10-28T13:59:22.375Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.752 33.848 1499.2117 13:58:49.59M 2015-10-28T13:59:22.574Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.753 33.848 1499.2118 13:58:49.79M 2015-10-28T13:59:22.779Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.754 33.850 1499.2123 13:58:50.01M 2015-10-28T13:59:22.984Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.756 33.851 1499.2145 13:58:50.21M 2015-10-28T13:59:23.204Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.758 33.853 1499.2164 13:58:50.41M 2015-10-28T13:59:23.390Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.760 33.856 1499.2185 13:58:50.62M 2015-10-28T13:59:23.594Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.762 33.857 1499.2207 13:58:50.80M 2015-10-28T13:59:23.794Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.764 33.859 1499.2219 13:58:51.02M 2015-10-28T13:59:23.994Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.764 33.859 1499.2223 13:58:51.22M 2015-10-28T13:59:24.200Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.758 33.854 1499.2156 13:58:51.42M 2015-10-28T13:59:24.404Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.756 33.852 1499.2131 13:58:51.62M 2015-10-28T13:59:24.604Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.754 33.851 1499.2100 13:58:51.82M 2015-10-28T13:59:24.809Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.752 33.848 1499.2070 13:58:52.04M 2015-10-28T13:59:25.014Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.749 33.846 1499.2047 13:58:52.23M 2015-10-28T13:59:25.220Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.747 33.844 1499.2034 13:58:52.44M 2015-10-28T13:59:25.420Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.748 33.845 1499.2034 13:58:52.64M 2015-10-28T13:59:25.620Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.749 33.846 1499.2043 13:58:52.83M 2015-10-28T13:59:25.831Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.765 33.861 1499.2220 13:58:53.05M 2015-10-28T13:59:26.031Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.767 33.862 1499.2246 13:58:53.25M 2015-10-28T13:59:26.231Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.768 33.863 1499.2274 13:58:53.45M 2015-10-28T13:59:26.435Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.768 33.864 1499.2274 13:58:53.65M 2015-10-28T13:59:26.639Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.769 33.864 1499.2279 13:58:53.85M 2015-10-28T13:59:26.840Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.769 33.864 1499.2274 13:58:54.07M 2015-10-28T13:59:27.068Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.768 33.864 1499.2263 13:58:54.27M 2015-10-28T13:59:27.250Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.768 33.863 1499.2255 13:58:54.46M 2015-10-28T13:59:27.455Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.766 33.861 1499.2229 13:58:54.67M 2015-10-28T13:59:27.671Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.742 33.839 1499.1964 13:58:54.87M 2015-10-28T13:59:27.868Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.740 33.837 1499.1947 13:58:55.10M 2015-10-28T13:59:28.055Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.739 33.835 1499.1942 13:58:55.28M 2015-10-28T13:59:28.265Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.738 33.834 1499.1930 13:58:55.48M 2015-10-28T13:59:28.465Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.737 33.834 1499.1934 13:58:55.68M 2015-10-28T13:59:28.671Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.738 33.834 1499.1936 13:58:55.88M 2015-10-28T13:59:28.871Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.738 33.835 1499.1935 13:58:56.10M 2015-10-28T13:59:29.075Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.757 33.853 1499.2145 13:58:56.30M 2015-10-28T13:59:29.280Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.759 33.856 1499.2166 13:58:56.49M 2015-10-28T13:59:29.480Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.762 33.856 1499.2249 13:58:56.69M 2015-10-28T13:59:29.680Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.764 33.857 1499.2279 13:58:56.89M 2015-10-28T13:59:29.885Z|I-OCEAN7-304-XXXX| 26.16 12.990 39.765 33.859 1499.2294 13:58:57.11M 2015-10-28T13:59:30.085Z|I-OCEAN7-304-XXXX| 26.16 12.990 39.766 33.860 1499.2303 13:58:57.31M 2015-10-28T13:59:30.295Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.767 33.860 1499.2307 13:58:57.51M 2015-10-28T13:59:30.495Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.767 33.860 1499.2311 13:58:57.71M 2015-10-28T13:59:30.700Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.765 33.859 1499.2297 13:58:57.91M 2015-10-28T13:59:30.905Z|I-OCEAN7-304-XXXX| 26.21 12.990 39.764 33.857 1499.2284 13:58:58.13M 2015-10-28T13:59:31.105Z|I-OCEAN7-304-XXXX| 26.20 12.990 39.762 33.856 1499.2256 13:58:58.33M 2015-10-28T13:59:31.311Z|I-OCEAN7-304-XXXX| 26.17 12.990 39.760 33.854 1499.2229 13:58:58.53M 2015-10-28T13:59:31.511Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.759 33.853 1499.2216 13:58:58.72M 2015-10-28T13:59:31.715Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.759 33.853 1499.2205 13:58:58.92M 2015-10-28T13:59:31.920Z|I-OCEAN7-304-XXXX| 26.16 12.990 39.758 33.852 1499.2197 13:58:59.14M 2015-10-28T13:59:32.140Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.758 33.853 1499.2194 13:58:59.34M 2015-10-28T13:59:32.325Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.758 33.852 1499.2178 13:58:59.56M 2015-10-28T13:59:32.525Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.757 33.852 1499.2166 13:58:59.74M 2015-10-28T13:59:32.730Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.757 33.852 1499.2157 13:58:59.94M 2015-10-28T13:59:32.935Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.757 33.852 1499.2169 13:59:00.16M 2015-10-28T13:59:33.135Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.758 33.853 1499.2178 13:59:00.36M 2015-10-28T13:59:33.340Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.759 33.854 1499.2190 13:59:00.55M 2015-10-28T13:59:33.540Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.761 33.855 1499.2209 13:59:00.75M 2015-10-28T13:59:33.745Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.764 33.859 1499.2260 13:59:00.95M 2015-10-28T13:59:33.945Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.765 33.859 1499.2261 13:59:01.17M 2015-10-28T13:59:34.153Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.765 33.859 1499.2263 13:59:01.37M 2015-10-28T13:59:34.353Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.764 33.858 1499.2262 13:59:01.57M 2015-10-28T13:59:34.555Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.765 33.859 1499.2263 13:59:01.77M 2015-10-28T13:59:34.760Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.765 33.859 1499.2266 13:59:01.96M 2015-10-28T13:59:34.960Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.766 33.860 1499.2283 13:59:02.19M 2015-10-28T13:59:35.165Z|I-OCEAN7-304-XXXX| 26.16 12.990 39.767 33.861 1499.2301 13:59:02.38M 2015-10-28T13:59:35.365Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.794 33.888 1499.2573 13:59:02.58M 2015-10-28T13:59:35.575Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.797 33.891 1499.2599 13:59:02.78M 2015-10-28T13:59:35.775Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.814 33.907 1499.2789 13:59:03.00M 2015-10-28T13:59:35.980Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.814 33.907 1499.2792 13:59:03.20M 2015-10-28T13:59:36.180Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.812 33.905 1499.2759 13:59:03.40M 2015-10-28T13:59:36.380Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.810 33.903 1499.2743 13:59:03.60M 2015-10-28T13:59:36.600Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.809 33.902 1499.2717 13:59:03.80M 2015-10-28T13:59:36.792Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.807 33.901 1499.2695 13:59:04.03M 2015-10-28T13:59:36.991Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.791 33.886 1499.2513 13:59:04.22M 2015-10-28T13:59:37.195Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.789 33.884 1499.2496 13:59:04.42M 2015-10-28T13:59:37.400Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.789 33.884 1499.2485 13:59:04.61M 2015-10-28T13:59:37.600Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.796 33.891 1499.2576 13:59:04.81M 2015-10-28T13:59:37.805Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.798 33.892 1499.2604 13:59:05.03M 2015-10-28T13:59:38.010Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.819 33.912 1499.2838 13:59:05.23M 2015-10-28T13:59:38.210Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.820 33.913 1499.2855 13:59:05.43M 2015-10-28T13:59:38.415Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.822 33.915 1499.2864 13:59:05.63M 2015-10-28T13:59:38.615Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.823 33.916 1499.2888 13:59:05.83M 2015-10-28T13:59:38.820Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.825 33.918 1499.2900 13:59:06.05M 2015-10-28T13:59:39.025Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.819 33.912 1499.2843 13:59:06.24M 2015-10-28T13:59:39.225Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.788 33.882 1499.2494 13:59:06.44M 2015-10-28T13:59:39.431Z|I-OCEAN7-304-XXXX| 26.22 12.988 39.787 33.882 1499.2498 13:59:06.64M 2015-10-28T13:59:39.631Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.793 33.887 1499.2562 13:59:06.84M 2015-10-28T13:59:39.835Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.794 33.888 1499.2576 13:59:07.06M 2015-10-28T13:59:40.035Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.796 33.889 1499.2593 13:59:07.26M 2015-10-28T13:59:40.240Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.815 33.907 1499.2815 13:59:07.46M 2015-10-28T13:59:40.440Z|I-OCEAN7-304-XXXX| 26.22 12.989 39.817 33.909 1499.2856 13:59:07.66M 2015-10-28T13:59:40.645Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.820 33.911 1499.2883 13:59:07.86M 2015-10-28T13:59:40.850Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.824 33.916 1499.2932 13:59:08.07M 2015-10-28T13:59:41.071Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.824 33.916 1499.2931 13:59:08.28M 2015-10-28T13:59:41.255Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.824 33.915 1499.2925 13:59:08.49M 2015-10-28T13:59:41.460Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.811 33.903 1499.2780 13:59:08.67M 2015-10-28T13:59:41.660Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.809 33.901 1499.2770 13:59:08.87M 2015-10-28T13:59:41.865Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.807 33.899 1499.2748 13:59:09.09M 2015-10-28T13:59:42.071Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.805 33.897 1499.2719 13:59:09.29M 2015-10-28T13:59:42.271Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.804 33.896 1499.2698 13:59:09.49M 2015-10-28T13:59:42.475Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.804 33.897 1499.2703 13:59:09.69M 2015-10-28T13:59:42.675Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.805 33.898 1499.2705 13:59:09.89M 2015-10-28T13:59:42.880Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.807 33.899 1499.2722 13:59:10.11M 2015-10-28T13:59:43.080Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.808 33.901 1499.2736 13:59:10.30M 2015-10-28T13:59:43.285Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.810 33.902 1499.2753 13:59:10.50M 2015-10-28T13:59:43.490Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.812 33.904 1499.2769 13:59:10.70M 2015-10-28T13:59:43.695Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.809 33.902 1499.2738 13:59:10.90M 2015-10-28T13:59:43.895Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.809 33.902 1499.2738 13:59:11.12M 2015-10-28T13:59:44.095Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.809 33.902 1499.2744 13:59:11.32M 2015-10-28T13:59:44.300Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.808 33.901 1499.2740 13:59:11.52M 2015-10-28T13:59:44.505Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.808 33.901 1499.2738 13:59:11.72M 2015-10-28T13:59:44.705Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.808 33.901 1499.2740 13:59:11.92M 2015-10-28T13:59:44.910Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.809 33.901 1499.2745 13:59:12.14M 2015-10-28T13:59:45.111Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.810 33.903 1499.2759 13:59:12.33M 2015-10-28T13:59:45.315Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.813 33.905 1499.2786 13:59:12.53M 2015-10-28T13:59:45.536Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.815 33.907 1499.2805 13:59:12.73M 2015-10-28T13:59:45.720Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.816 33.909 1499.2826 13:59:12.95M 2015-10-28T13:59:45.925Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.821 33.913 1499.2874 13:59:13.15M 2015-10-28T13:59:46.130Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.804 33.897 1499.2678 13:59:13.35M 2015-10-28T13:59:46.335Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.803 33.896 1499.2668 13:59:13.55M 2015-10-28T13:59:46.535Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.802 33.895 1499.2650 13:59:13.75M 2015-10-28T13:59:46.736Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.805 33.898 1499.2684 13:59:13.95M 2015-10-28T13:59:46.940Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.821 33.914 1499.2867 13:59:14.17M 2015-10-28T13:59:47.145Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.823 33.915 1499.2880 13:59:14.37M 2015-10-28T13:59:47.345Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.824 33.917 1499.2897 13:59:14.57M 2015-10-28T13:59:47.545Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.826 33.920 1499.2906 13:59:14.76M 2015-10-28T13:59:47.756Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.828 33.922 1499.2910 13:59:14.96M 2015-10-28T13:59:47.956Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.830 33.924 1499.2922 13:59:15.18M 2015-10-28T13:59:48.156Z|I-OCEAN7-304-XXXX| 26.20 12.985 39.828 33.923 1499.2898 13:59:15.38M 2015-10-28T13:59:48.360Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.827 33.922 1499.2889 13:59:15.58M 2015-10-28T13:59:48.565Z|I-OCEAN7-304-XXXX| 26.23 12.985 39.826 33.921 1499.2877 13:59:15.77M 2015-10-28T13:59:48.770Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.825 33.919 1499.2863 13:59:16.00M 2015-10-28T13:59:48.976Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.823 33.917 1499.2854 13:59:16.20M 2015-10-28T13:59:49.176Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.821 33.915 1499.2841 13:59:16.40M 2015-10-28T13:59:49.375Z|I-OCEAN7-304-XXXX| 26.24 12.986 39.822 33.916 1499.2852 13:59:16.59M 2015-10-28T13:59:49.580Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.823 33.917 1499.2864 13:59:16.79M 2015-10-28T13:59:49.781Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.825 33.919 1499.2876 13:59:17.01M 2015-10-28T13:59:50.001Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.846 33.939 1499.3110 13:59:17.21M 2015-10-28T13:59:50.186Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.848 33.941 1499.3125 13:59:17.42M 2015-10-28T13:59:50.396Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.849 33.942 1499.3135 13:59:17.61M 2015-10-28T13:59:50.596Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.849 33.942 1499.3146 13:59:17.81M 2015-10-28T13:59:50.796Z|I-OCEAN7-304-XXXX| 26.21 12.986 39.849 33.942 1499.3152 13:59:18.03M 2015-10-28T13:59:51.001Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.849 33.941 1499.3149 13:59:18.23M 2015-10-28T13:59:51.206Z|I-OCEAN7-304-XXXX| 26.22 12.986 39.848 33.940 1499.3143 13:59:18.42M 2015-10-28T13:59:51.406Z|I-OCEAN7-304-XXXX| 26.22 12.987 39.846 33.938 1499.3126 13:59:18.62M 2015-10-28T13:59:51.611Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.833 33.926 1499.2979 13:59:18.82M 2015-10-28T13:59:51.816Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.832 33.926 1499.2972 13:59:19.04M 2015-10-28T13:59:52.016Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.833 33.926 1499.2972 13:59:19.24M 2015-10-28T13:59:52.221Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.834 33.927 1499.2983 13:59:19.44M 2015-10-28T13:59:52.421Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.836 33.929 1499.2999 13:59:19.64M 2015-10-28T13:59:52.626Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.838 33.930 1499.3032 13:59:19.84M 2015-10-28T13:59:52.832Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.840 33.932 1499.3065 13:59:20.06M 2015-10-28T13:59:53.031Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.842 33.934 1499.3094 13:59:20.26M 2015-10-28T13:59:53.236Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.843 33.935 1499.3105 13:59:20.45M 2015-10-28T13:59:53.436Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.844 33.936 1499.3118 13:59:20.65M 2015-10-28T13:59:53.641Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.843 33.934 1499.3129 13:59:20.85M 2015-10-28T13:59:53.841Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.841 33.932 1499.3112 13:59:21.07M 2015-10-28T13:59:54.046Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.839 33.930 1499.3093 13:59:21.27M 2015-10-28T13:59:54.251Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.838 33.929 1499.3076 13:59:21.47M 2015-10-28T13:59:54.466Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.823 33.915 1499.2906 13:59:21.67M 2015-10-28T13:59:54.656Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.822 33.914 1499.2889 13:59:21.88M 2015-10-28T13:59:54.861Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.820 33.912 1499.2875 13:59:22.09M 2015-10-28T13:59:55.061Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.819 33.911 1499.2850 13:59:22.28M 2015-10-28T13:59:55.261Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.818 33.910 1499.2836 13:59:22.48M 2015-10-28T13:59:55.472Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.817 33.909 1499.2828 13:59:22.68M 2015-10-28T13:59:55.671Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.816 33.908 1499.2831 13:59:22.88M 2015-10-28T13:59:55.871Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.814 33.907 1499.2815 13:59:23.10M 2015-10-28T13:59:56.076Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.802 33.894 1499.2671 13:59:23.30M 2015-10-28T13:59:56.281Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.800 33.893 1499.2645 13:59:23.50M 2015-10-28T13:59:56.481Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.798 33.891 1499.2631 13:59:23.70M 2015-10-28T13:59:56.686Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.796 33.889 1499.2600 13:59:23.89M 2015-10-28T13:59:56.891Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.793 33.886 1499.2572 13:59:24.11M 2015-10-28T13:59:57.096Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.777 33.871 1499.2378 13:59:24.31M 2015-10-28T13:59:57.296Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.775 33.870 1499.2358 13:59:24.51M 2015-10-28T13:59:57.501Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.774 33.869 1499.2343 13:59:24.71M 2015-10-28T13:59:57.701Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.766 33.862 1499.2242 13:59:24.91M 2015-10-28T13:59:57.906Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.767 33.862 1499.2249 13:59:25.13M 2015-10-28T13:59:58.106Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.767 33.863 1499.2250 13:59:25.33M 2015-10-28T13:59:58.311Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.767 33.863 1499.2251 13:59:25.53M 2015-10-28T13:59:58.512Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.767 33.863 1499.2250 13:59:25.73M 2015-10-28T13:59:58.716Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.761 33.857 1499.2164 13:59:25.93M 2015-10-28T13:59:58.936Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.761 33.858 1499.2156 13:59:26.14M 2015-10-28T13:59:59.121Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.760 33.858 1499.2152 13:59:26.36M 2015-10-28T13:59:59.326Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.760 33.857 1499.2158 13:59:26.54M 2015-10-28T13:59:59.526Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.751 33.848 1499.2054 13:59:26.74M 2015-10-28T13:59:59.736Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.751 33.848 1499.2053 13:59:26.94M 2015-10-28T13:59:59.936Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.742 33.840 1499.1952 13:59:27.16M