2015-10-28T13:58:00.146Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.506 33.615 1498.9287 13:57:27.36M 2015-10-28T13:58:00.354Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.507 33.617 1498.9294 13:57:27.56M 2015-10-28T13:58:00.556Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.508 33.618 1498.9309 13:57:27.76M 2015-10-28T13:58:00.756Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.509 33.619 1498.9324 13:57:27.96M 2015-10-28T13:58:00.956Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.510 33.619 1498.9331 13:57:28.18M 2015-10-28T13:58:01.161Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.510 33.619 1498.9327 13:57:28.38M 2015-10-28T13:58:01.366Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.510 33.619 1498.9329 13:57:28.57M 2015-10-28T13:58:01.566Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.515 33.624 1498.9385 13:57:28.78M 2015-10-28T13:58:01.771Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.515 33.624 1498.9375 13:57:29.98M 2015-10-28T13:58:01.976Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.515 33.625 1498.9375 13:57:29.19M 2015-10-28T13:58:02.176Z|I-OCEAN7-304-XXXX| 26.09 12.986 39.514 33.624 1498.9366 13:57:29.39M 2015-10-28T13:58:02.381Z|I-OCEAN7-304-XXXX| 26.12 12.986 39.514 33.624 1498.9374 13:57:29.59M 2015-10-28T13:58:02.581Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.514 33.624 1498.9368 13:57:29.79M 2015-10-28T13:58:02.806Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.514 33.623 1498.9365 13:57:30.01M 2015-10-28T13:58:02.991Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.513 33.623 1498.9359 13:57:30.23M 2015-10-28T13:58:03.196Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.512 33.621 1498.9353 13:57:30.41M 2015-10-28T13:58:03.396Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.508 33.617 1498.9314 13:57:30.61M 2015-10-28T13:58:03.596Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.508 33.617 1498.9307 13:57:30.81M 2015-10-28T13:58:03.801Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.508 33.617 1498.9316 13:57:31.02M 2015-10-28T13:58:04.006Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.509 33.618 1498.9318 13:57:31.22M 2015-10-28T13:58:04.206Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.511 33.620 1498.9341 13:57:31.43M 2015-10-28T13:58:04.411Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.513 33.622 1498.9369 13:57:31.62M 2015-10-28T13:58:04.611Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.514 33.623 1498.9384 13:57:31.82M 2015-10-28T13:58:04.816Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.515 33.624 1498.9403 13:57:32.04M 2015-10-28T13:58:05.016Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.516 33.626 1498.9404 13:57:32.24M 2015-10-28T13:58:05.221Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.517 33.627 1498.9399 13:57:32.44M 2015-10-28T13:58:05.426Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.527 33.637 1498.9508 13:57:32.64M 2015-10-28T13:58:05.631Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.528 33.637 1498.9515 13:57:32.84M 2015-10-28T13:58:05.831Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.527 33.637 1498.9515 13:57:33.06M 2015-10-28T13:58:06.036Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.535 33.644 1498.9607 13:57:33.25M 2015-10-28T13:58:06.239Z|I-OCEAN7-304-XXXX| 26.12 12.986 39.536 33.645 1498.9618 13:57:33.45M 2015-10-28T13:58:06.441Z|I-OCEAN7-304-XXXX| 26.12 12.985 39.537 33.646 1498.9603 13:57:33.65M 2015-10-28T13:58:06.641Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.544 33.652 1498.9694 13:57:33.85M 2015-10-28T13:58:06.846Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.544 33.653 1498.9708 13:57:34.07M 2015-10-28T13:58:07.046Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.544 33.652 1498.9719 13:57:34.27M 2015-10-28T13:58:07.271Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.544 33.652 1498.9727 13:57:34.46M 2015-10-28T13:58:07.456Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.544 33.652 1498.9728 13:57:34.68M 2015-10-28T13:58:07.656Z|I-OCEAN7-304-XXXX| 26.20 12.987 39.548 33.655 1498.9772 13:57:34.86M 2015-10-28T13:58:07.861Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.549 33.656 1498.9775 13:57:35.08M 2015-10-28T13:58:08.066Z|I-OCEAN7-304-XXXX| 26.22 12.987 39.550 33.657 1498.9801 13:57:35.28M 2015-10-28T13:58:08.266Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.551 33.658 1498.9808 13:57:35.48M 2015-10-28T13:58:08.471Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.552 33.659 1498.9828 13:57:35.68M 2015-10-28T13:58:08.708Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.554 33.660 1498.9858 13:57:35.88M 2015-10-28T13:58:08.876Z|I-OCEAN7-304-XXXX| 26.17 12.992 39.561 33.663 1499.0023 13:57:36.10M 2015-10-28T13:58:09.076Z|I-OCEAN7-304-XXXX| 26.16 12.992 39.555 33.657 1498.9962 13:57:36.30M 2015-10-28T13:58:09.286Z|I-OCEAN7-304-XXXX| 26.17 12.992 39.554 33.656 1498.9951 13:57:36.49M 2015-10-28T13:58:09.481Z|I-OCEAN7-304-XXXX| 26.21 12.992 39.552 33.655 1498.9950 13:57:36.70M 2015-10-28T13:58:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.992 39.551 33.654 1498.9940 13:57:36.89M 2015-10-28T13:58:09.891Z|I-OCEAN7-304-XXXX| 26.19 12.992 39.550 33.653 1498.9924 13:57:37.11M 2015-10-28T13:58:10.096Z|I-OCEAN7-304-XXXX| 26.19 12.992 39.540 33.643 1498.9805 13:57:37.31M 2015-10-28T13:58:10.296Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.539 33.641 1498.9788 13:57:37.51M 2015-10-28T13:58:10.501Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.537 33.640 1498.9761 13:57:37.71M 2015-10-28T13:58:10.706Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.535 33.639 1498.9729 13:57:37.91M 2015-10-28T13:58:10.906Z|I-OCEAN7-304-XXXX| 26.14 12.991 39.534 33.639 1498.9707 13:57:38.13M 2015-10-28T13:58:11.106Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.525 33.631 1498.9580 13:57:38.33M 2015-10-28T13:58:11.311Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.514 33.620 1498.9442 13:57:38.53M 2015-10-28T13:58:11.516Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.513 33.620 1498.9415 13:57:38.72M 2015-10-28T13:58:11.736Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.517 33.624 1498.9452 13:57:38.93M 2015-10-28T13:58:11.921Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.518 33.626 1498.9458 13:57:39.16M 2015-10-28T13:58:12.126Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.520 33.628 1498.9481 13:57:39.34M 2015-10-28T13:58:12.332Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.522 33.630 1498.9508 13:57:39.54M 2015-10-28T13:58:12.536Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.524 33.632 1498.9518 13:57:39.74M 2015-10-28T13:58:12.736Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.527 33.635 1498.9539 13:57:39.94M 2015-10-28T13:58:12.936Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.546 33.653 1498.9747 13:57:40.16M 2015-10-28T13:58:13.141Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.548 33.655 1498.9771 13:57:40.36M 2015-10-28T13:58:13.346Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.587 33.692 1499.0208 13:57:40.56M 2015-10-28T13:58:13.546Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.595 33.700 1499.0294 13:57:40.76M 2015-10-28T13:58:13.753Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.609 33.713 1499.0460 13:57:40.96M 2015-10-28T13:58:13.953Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.611 33.714 1499.0472 13:57:41.17M 2015-10-28T13:58:14.152Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.612 33.715 1499.0487 13:57:41.37M 2015-10-28T13:58:14.357Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.612 33.715 1499.0488 13:57:41.57M 2015-10-28T13:58:14.556Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.612 33.715 1499.0499 13:57:41.77M 2015-10-28T13:58:14.761Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.612 33.715 1499.0503 13:57:41.97M 2015-10-28T13:58:14.966Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.624 33.726 1499.0635 13:57:42.19M 2015-10-28T13:58:15.171Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.626 33.728 1499.0665 13:57:42.39M 2015-10-28T13:58:15.372Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.628 33.730 1499.0691 13:57:42.59M 2015-10-28T13:58:15.576Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.630 33.732 1499.0717 13:57:42.78M 2015-10-28T13:58:15.782Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.633 33.734 1499.0754 13:57:43.01M 2015-10-28T13:58:15.982Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.636 33.737 1499.0784 13:57:43.20M 2015-10-28T13:58:16.202Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.642 33.743 1499.0856 13:57:43.40M 2015-10-28T13:58:16.387Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.643 33.744 1499.0862 13:57:43.62M 2015-10-28T13:58:16.592Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.643 33.745 1499.0872 13:57:43.80M 2015-10-28T13:58:16.792Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.643 33.745 1499.0875 13:57:44.02M 2015-10-28T13:58:16.997Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.644 33.745 1499.0879 13:57:44.22M 2015-10-28T13:58:17.202Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.650 33.751 1499.0958 13:57:44.42M 2015-10-28T13:58:17.407Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.651 33.752 1499.0970 13:57:44.62M 2015-10-28T13:58:17.607Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.652 33.753 1499.0985 13:57:44.82M 2015-10-28T13:58:17.812Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.653 33.753 1499.0985 13:57:45.03M 2015-10-28T13:58:18.012Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.653 33.753 1499.0990 13:57:45.23M 2015-10-28T13:58:18.217Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.653 33.754 1499.0986 13:57:45.43M 2015-10-28T13:58:18.417Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.653 33.754 1499.0991 13:57:45.63M 2015-10-28T13:58:18.622Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.653 33.754 1499.0999 13:57:45.83M 2015-10-28T13:58:18.827Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.653 33.753 1499.0997 13:57:46.05M 2015-10-28T13:58:19.027Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.653 33.753 1499.0989 13:57:46.25M 2015-10-28T13:58:19.232Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.652 33.752 1499.0983 13:57:46.45M 2015-10-28T13:58:19.432Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.651 33.751 1499.0970 13:57:46.65M 2015-10-28T13:58:19.637Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.650 33.750 1499.0966 13:57:46.84M 2015-10-28T13:58:19.842Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.649 33.749 1499.0963 13:57:47.06M 2015-10-28T13:58:20.042Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.648 33.749 1499.0955 13:57:47.26M 2015-10-28T13:58:20.247Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.652 33.752 1499.0999 13:57:47.46M 2015-10-28T13:58:20.447Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.654 33.753 1499.1018 13:57:47.66M 2015-10-28T13:58:20.672Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.655 33.755 1499.1031 13:57:47.86M 2015-10-28T13:58:20.857Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.674 33.773 1499.1239 13:57:48.10M 2015-10-28T13:58:21.057Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.676 33.775 1499.1260 13:57:48.28M 2015-10-28T13:58:21.262Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.678 33.777 1499.1282 13:57:48.47M 2015-10-28T13:58:21.462Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.681 33.780 1499.1305 13:57:48.68M 2015-10-28T13:58:21.667Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.703 33.801 1499.1553 13:57:48.87M 2015-10-28T13:58:21.867Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.706 33.804 1499.1571 13:57:49.10M 2015-10-28T13:58:22.072Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.729 33.826 1499.1831 13:57:49.29M 2015-10-28T13:58:22.277Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.744 33.841 1499.2002 13:57:49.49M 2015-10-28T13:58:22.482Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.746 33.842 1499.2023 13:57:49.69M 2015-10-28T13:58:22.701Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.747 33.843 1499.2026 13:57:49.89M 2015-10-28T13:58:22.887Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.763 33.858 1499.2206 13:57:50.11M 2015-10-28T13:58:23.092Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.765 33.860 1499.2233 13:57:50.31M 2015-10-28T13:58:23.292Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.767 33.862 1499.2257 13:57:50.51M 2015-10-28T13:58:23.492Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.769 33.864 1499.2273 13:57:50.71M 2015-10-28T13:58:23.697Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.771 33.866 1499.2290 13:57:50.90M 2015-10-28T13:58:23.902Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.772 33.867 1499.2314 13:57:51.12M 2015-10-28T13:58:24.102Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.768 33.863 1499.2258 13:57:51.32M 2015-10-28T13:58:24.307Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.766 33.861 1499.2247 13:57:51.52M 2015-10-28T13:58:24.507Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.751 33.847 1499.2086 13:57:51.72M 2015-10-28T13:58:24.712Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.750 33.845 1499.2068 13:57:51.92M 2015-10-28T13:58:24.917Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.749 33.845 1499.2056 13:57:52.14M 2015-10-28T13:58:25.137Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.748 33.844 1499.2047 13:57:52.34M 2015-10-28T13:58:25.322Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.770 33.864 1499.2297 13:57:52.55M 2015-10-28T13:58:25.522Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.793 33.887 1499.2565 13:57:52.74M 2015-10-28T13:58:25.727Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.794 33.887 1499.2572 13:57:52.93M 2015-10-28T13:58:25.932Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.794 33.887 1499.2583 13:57:53.15M 2015-10-28T13:58:26.137Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.794 33.887 1499.2585 13:57:53.35M 2015-10-28T13:58:26.347Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.794 33.887 1499.2578 13:57:53.55M 2015-10-28T13:58:26.542Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.794 33.887 1499.2573 13:57:53.75M 2015-10-28T13:58:26.742Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.793 33.886 1499.2579 13:57:53.95M 2015-10-28T13:58:26.947Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.768 33.862 1499.2294 13:57:54.17M 2015-10-28T13:58:27.147Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.761 33.856 1499.2212 13:57:54.37M 2015-10-28T13:58:27.353Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.760 33.855 1499.2203 13:57:54.57M 2015-10-28T13:58:27.557Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.759 33.854 1499.2198 13:57:54.76M 2015-10-28T13:58:27.788Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.759 33.853 1499.2207 13:57:54.97M 2015-10-28T13:58:27.962Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.758 33.852 1499.2200 13:57:55.18M 2015-10-28T13:58:28.162Z|I-OCEAN7-304-XXXX| 26.19 12.990 39.761 33.855 1499.2241 13:57:55.38M 2015-10-28T13:58:28.367Z|I-OCEAN7-304-XXXX| 26.19 12.990 39.762 33.857 1499.2249 13:57:55.58M 2015-10-28T13:58:28.572Z|I-OCEAN7-304-XXXX| 26.20 12.990 39.762 33.856 1499.2247 13:57:55.78M 2015-10-28T13:58:28.772Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.762 33.856 1499.2241 13:57:56.00M 2015-10-28T13:58:28.977Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.762 33.856 1499.2235 13:57:56.20M 2015-10-28T13:58:29.182Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.761 33.856 1499.2223 13:57:56.40M 2015-10-28T13:58:29.382Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.761 33.856 1499.2222 13:57:56.60M 2015-10-28T13:58:29.602Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.752 33.847 1499.2124 13:57:56.80M 2015-10-28T13:58:29.792Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.751 33.846 1499.2118 13:57:57.03M 2015-10-28T13:58:29.992Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.750 33.845 1499.2103 13:57:57.21M 2015-10-28T13:58:30.197Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.750 33.845 1499.2098 13:57:57.41M 2015-10-28T13:58:30.397Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.750 33.844 1499.2108 13:57:57.61M 2015-10-28T13:58:30.602Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.749 33.843 1499.2104 13:57:57.81M 2015-10-28T13:58:30.807Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.749 33.843 1499.2100 13:57:58.03M 2015-10-28T13:58:31.007Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.757 33.852 1499.2155 13:57:58.23M 2015-10-28T13:58:31.212Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.757 33.853 1499.2163 13:57:58.43M 2015-10-28T13:58:31.412Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.758 33.854 1499.2172 13:57:58.63M 2015-10-28T13:58:31.617Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.760 33.855 1499.2186 13:57:58.82M 2015-10-28T13:58:31.817Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.760 33.855 1499.2195 13:57:59.05M 2015-10-28T13:58:32.022Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.760 33.855 1499.2185 13:57:59.24M 2015-10-28T13:58:32.222Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.760 33.855 1499.2177 13:57:59.44M 2015-10-28T13:58:32.427Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.760 33.856 1499.2175 13:57:59.64M 2015-10-28T13:58:32.627Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.760 33.856 1499.2181 13:57:59.84M 2015-10-28T13:58:32.832Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.761 33.856 1499.2195 13:58:00.06M 2015-10-28T13:58:33.037Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.761 33.856 1499.2197 13:58:00.26M 2015-10-28T13:58:33.242Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.761 33.856 1499.2200 13:58:00.46M 2015-10-28T13:58:33.442Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.761 33.856 1499.2206 13:58:00.66M 2015-10-28T13:58:33.647Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.761 33.856 1499.2211 13:58:00.86M 2015-10-28T13:58:33.852Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.774 33.868 1499.2362 13:58:01.08M 2015-10-28T13:58:34.072Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.792 33.884 1499.2559 13:58:01.27M 2015-10-28T13:58:34.252Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.821 33.912 1499.2898 13:58:01.49M 2015-10-28T13:58:34.457Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.821 33.912 1499.2897 13:58:01.67M 2015-10-28T13:58:34.662Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.815 33.907 1499.2831 13:58:01.87M 2015-10-28T13:58:34.867Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.800 33.892 1499.2657 13:58:02.09M 2015-10-28T13:58:35.072Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.780 33.874 1499.2435 13:58:02.29M 2015-10-28T13:58:35.272Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.764 33.858 1499.2250 13:58:02.49M 2015-10-28T13:58:35.477Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.762 33.856 1499.2238 13:58:02.69M 2015-10-28T13:58:35.677Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.761 33.855 1499.2227 13:58:02.89M 2015-10-28T13:58:35.877Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.769 33.863 1499.2314 13:58:03.10M 2015-10-28T13:58:36.082Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.803 33.895 1499.2689 13:58:03.30M 2015-10-28T13:58:36.287Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.803 33.896 1499.2700 13:58:03.50M 2015-10-28T13:58:36.487Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.804 33.896 1499.2703 13:58:03.70M 2015-10-28T13:58:36.692Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.805 33.897 1499.2710 13:58:03.90M 2015-10-28T13:58:36.897Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.803 33.896 1499.2692 13:58:04.12M 2015-10-28T13:58:37.097Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.803 33.895 1499.2698 13:58:04.32M 2015-10-28T13:58:37.302Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.787 33.880 1499.2524 13:58:04.52M 2015-10-28T13:58:37.503Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.785 33.878 1499.2494 13:58:04.72M 2015-10-28T13:58:37.708Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.799 33.891 1499.2654 13:58:04.91M 2015-10-28T13:58:37.913Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.815 33.907 1499.2834 13:58:05.13M 2015-10-28T13:58:38.113Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.817 33.908 1499.2852 13:58:05.33M 2015-10-28T13:58:38.318Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.818 33.910 1499.2863 13:58:05.53M 2015-10-28T13:58:38.537Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.835 33.926 1499.3057 13:58:05.73M 2015-10-28T13:58:38.723Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.836 33.927 1499.3070 13:58:05.95M 2015-10-28T13:58:38.927Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.838 33.928 1499.3088 13:58:06.15M 2015-10-28T13:58:39.127Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.839 33.929 1499.3108 13:58:06.35M 2015-10-28T13:58:39.327Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.821 33.912 1499.2908 13:58:06.55M 2015-10-28T13:58:39.538Z|I-OCEAN7-304-XXXX| 26.20 12.990 39.821 33.912 1499.2913 13:58:06.74M 2015-10-28T13:58:39.738Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.820 33.911 1499.2906 13:58:06.95M 2015-10-28T13:58:39.943Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.820 33.911 1499.2902 13:58:07.16M 2015-10-28T13:58:40.143Z|I-OCEAN7-304-XXXX| 26.19 12.990 39.819 33.910 1499.2887 13:58:07.36M 2015-10-28T13:58:40.348Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.807 33.899 1499.2744 13:58:07.56M 2015-10-28T13:58:40.548Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.789 33.882 1499.2540 13:58:07.76M 2015-10-28T13:58:40.753Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.787 33.880 1499.2526 13:58:07.96M 2015-10-28T13:58:40.958Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.770 33.864 1499.2321 13:58:08.18M 2015-10-28T13:58:41.158Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.768 33.862 1499.2296 13:58:08.38M 2015-10-28T13:58:41.363Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.766 33.860 1499.2264 13:58:08.58M 2015-10-28T13:58:41.563Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.763 33.858 1499.2233 13:58:08.77M 2015-10-28T13:58:41.768Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.745 33.841 1499.2023 13:58:08.97M 2015-10-28T13:58:41.973Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.743 33.839 1499.2004 13:58:09.19M 2015-10-28T13:58:42.173Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.741 33.837 1499.1986 13:58:09.39M 2015-10-28T13:58:42.378Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.740 33.836 1499.1968 13:58:09.59M 2015-10-28T13:58:42.583Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.739 33.835 1499.1947 13:58:09.79M 2015-10-28T13:58:42.783Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.732 33.829 1499.1869 13:58:10.01M 2015-10-28T13:58:43.003Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.732 33.829 1499.1870 13:58:10.21M 2015-10-28T13:58:43.193Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.723 33.820 1499.1768 13:58:10.42M 2015-10-28T13:58:43.393Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.710 33.808 1499.1624 13:58:10.61M 2015-10-28T13:58:43.593Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.711 33.808 1499.1638 13:58:10.81M 2015-10-28T13:58:43.798Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.711 33.808 1499.1648 13:58:11.02M 2015-10-28T13:58:44.003Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.712 33.808 1499.1666 13:58:11.22M 2015-10-28T13:58:44.203Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.712 33.809 1499.1671 13:58:11.42M 2015-10-28T13:58:44.408Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.712 33.808 1499.1669 13:58:11.62M 2015-10-28T13:58:44.608Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.712 33.808 1499.1674 13:58:11.82M 2015-10-28T13:58:44.813Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.701 33.797 1499.1552 13:58:12.04M 2015-10-28T13:58:45.018Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.699 33.796 1499.1537 13:58:12.24M 2015-10-28T13:58:45.218Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.697 33.794 1499.1530 13:58:12.44M 2015-10-28T13:58:45.423Z|I-OCEAN7-304-XXXX| 26.17 12.990 39.696 33.793 1499.1521 13:58:12.64M 2015-10-28T13:58:45.623Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.695 33.792 1499.1504 13:58:12.84M 2015-10-28T13:58:45.828Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.694 33.791 1499.1495 13:58:13.05M 2015-10-28T13:58:46.033Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.694 33.791 1499.1495 13:58:13.25M 2015-10-28T13:58:46.233Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.694 33.790 1499.1492 13:58:13.45M 2015-10-28T13:58:46.438Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.694 33.790 1499.1494 13:58:13.65M 2015-10-28T13:58:46.638Z|I-OCEAN7-304-XXXX| 26.14 12.991 39.684 33.781 1499.1388 13:58:13.85M 2015-10-28T13:58:46.843Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.683 33.780 1499.1360 13:58:14.07M 2015-10-28T13:58:47.048Z|I-OCEAN7-304-XXXX| 26.20 12.990 39.681 33.778 1499.1342 13:58:14.27M 2015-10-28T13:58:47.248Z|I-OCEAN7-304-XXXX| 26.19 12.990 39.678 33.776 1499.1312 13:58:14.47M 2015-10-28T13:58:47.468Z|I-OCEAN7-304-XXXX| 26.19 12.990 39.676 33.775 1499.1289 13:58:14.66M 2015-10-28T13:58:47.658Z|I-OCEAN7-304-XXXX| 26.20 12.990 39.662 33.761 1499.1130 13:58:14.88M 2015-10-28T13:58:47.863Z|I-OCEAN7-304-XXXX| 26.25 12.990 39.661 33.760 1499.1121 13:58:15.08M 2015-10-28T13:58:48.063Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.651 33.751 1499.1000 13:58:15.28M 2015-10-28T13:58:48.263Z|I-OCEAN7-304-XXXX| 26.21 12.990 39.650 33.750 1499.0989 13:58:15.48M 2015-10-28T13:58:48.468Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.649 33.749 1499.0973 13:58:15.68M 2015-10-28T13:58:48.668Z|I-OCEAN7-304-XXXX| 26.21 12.990 39.634 33.735 1499.0812 13:58:15.88M 2015-10-28T13:58:48.873Z|I-OCEAN7-304-XXXX| 26.21 12.990 39.633 33.733 1499.0790 13:58:16.10M 2015-10-28T13:58:49.078Z|I-OCEAN7-304-XXXX| 26.22 12.989 39.631 33.732 1499.0771 13:58:16.30M 2015-10-28T13:58:49.283Z|I-OCEAN7-304-XXXX| 26.20 12.990 39.629 33.730 1499.0748 13:58:16.50M 2015-10-28T13:58:49.478Z|I-OCEAN7-304-XXXX| 26.25 12.989 39.624 33.725 1499.0699 13:58:16.70M 2015-10-28T13:58:49.683Z|I-OCEAN7-304-XXXX| 26.25 12.989 39.624 33.725 1499.0692 13:58:16.89M 2015-10-28T13:58:49.888Z|I-OCEAN7-304-XXXX| 26.25 12.989 39.623 33.725 1499.0690 13:58:17.11M 2015-10-28T13:58:50.093Z|I-OCEAN7-304-XXXX| 26.23 12.989 39.623 33.724 1499.0684 13:58:17.31M 2015-10-28T13:58:50.293Z|I-OCEAN7-304-XXXX| 26.21 12.990 39.622 33.723 1499.0676 13:58:17.51M 2015-10-28T13:58:50.498Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.622 33.723 1499.0663 13:58:17.71M 2015-10-28T13:58:50.703Z|I-OCEAN7-304-XXXX| 26.19 12.990 39.621 33.722 1499.0660 13:58:17.91M 2015-10-28T13:58:50.903Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.621 33.722 1499.0659 13:58:18.13M 2015-10-28T13:58:51.108Z|I-OCEAN7-304-XXXX| 26.18 12.990 39.633 33.734 1499.0798 13:58:18.33M 2015-10-28T13:58:51.308Z|I-OCEAN7-304-XXXX| 26.17 12.990 39.634 33.735 1499.0803 13:58:18.53M 2015-10-28T13:58:51.513Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.635 33.735 1499.0793 13:58:18.72M 2015-10-28T13:58:51.713Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.635 33.735 1499.0797 13:58:18.92M 2015-10-28T13:58:51.938Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.635 33.736 1499.0798 13:58:19.14M 2015-10-28T13:58:52.123Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.635 33.736 1499.0807 13:58:19.36M 2015-10-28T13:58:52.323Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.641 33.742 1499.0870 13:58:19.54M 2015-10-28T13:58:52.528Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.641 33.742 1499.0874 13:58:19.74M 2015-10-28T13:58:52.728Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.642 33.742 1499.0872 13:58:19.94M 2015-10-28T13:58:52.933Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.643 33.744 1499.0881 13:58:20.16M 2015-10-28T13:58:53.138Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.644 33.745 1499.0897 13:58:20.35M 2015-10-28T13:58:53.338Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.658 33.758 1499.1045 13:58:20.56M 2015-10-28T13:58:53.543Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.659 33.759 1499.1061 13:58:20.75M 2015-10-28T13:58:53.748Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.662 33.762 1499.1082 13:58:20.95M 2015-10-28T13:58:53.953Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.661 33.761 1499.1068 13:58:21.17M 2015-10-28T13:58:54.153Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.664 33.764 1499.1100 13:58:21.37M 2015-10-28T13:58:54.353Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.665 33.765 1499.1112 13:58:21.57M 2015-10-28T13:58:54.558Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.666 33.765 1499.1121 13:58:21.77M 2015-10-28T13:58:54.763Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.667 33.766 1499.1140 13:58:21.97M 2015-10-28T13:58:54.963Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.667 33.767 1499.1150 13:58:22.19M 2015-10-28T13:58:55.168Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.666 33.766 1499.1136 13:58:22.38M 2015-10-28T13:58:55.373Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.669 33.769 1499.1163 13:58:22.59M 2015-10-28T13:58:55.573Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.670 33.769 1499.1177 13:58:22.79M 2015-10-28T13:58:55.778Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.670 33.769 1499.1184 13:58:23.00M 2015-10-28T13:58:55.978Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.671 33.769 1499.1206 13:58:23.20M 2015-10-28T13:58:56.183Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.671 33.770 1499.1213 13:58:23.40M 2015-10-28T13:58:56.403Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.671 33.770 1499.1222 13:58:23.60M 2015-10-28T13:58:56.588Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.672 33.770 1499.1232 13:58:23.81M 2015-10-28T13:58:56.793Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.672 33.770 1499.1241 13:58:24.02M 2015-10-28T13:58:56.993Z|I-OCEAN7-304-XXXX| 26.20 12.990 39.672 33.769 1499.1248 13:58:24.22M 2015-10-28T13:58:57.198Z|I-OCEAN7-304-XXXX| 26.21 12.990 39.660 33.759 1499.1118 13:58:24.42M 2015-10-28T13:58:57.403Z|I-OCEAN7-304-XXXX| 26.21 12.990 39.659 33.758 1499.1105 13:58:24.62M 2015-10-28T13:58:57.603Z|I-OCEAN7-304-XXXX| 26.17 12.990 39.658 33.756 1499.1080 13:58:24.82M 2015-10-28T13:58:57.808Z|I-OCEAN7-304-XXXX| 26.20 12.990 39.656 33.755 1499.1062 13:58:25.03M 2015-10-28T13:58:58.013Z|I-OCEAN7-304-XXXX| 26.21 12.990 39.654 33.753 1499.1046 13:58:25.23M 2015-10-28T13:58:58.213Z|I-OCEAN7-304-XXXX| 26.23 12.990 39.652 33.751 1499.1024 13:58:25.43M 2015-10-28T13:58:58.418Z|I-OCEAN7-304-XXXX| 26.23 12.990 39.650 33.750 1499.0997 13:58:25.63M 2015-10-28T13:58:58.618Z|I-OCEAN7-304-XXXX| 26.24 12.989 39.634 33.734 1499.0803 13:58:25.83M 2015-10-28T13:58:58.823Z|I-OCEAN7-304-XXXX| 26.24 12.989 39.631 33.732 1499.0769 13:58:26.05M 2015-10-28T13:58:59.023Z|I-OCEAN7-304-XXXX| 26.22 12.989 39.610 33.712 1499.0516 13:58:26.25M 2015-10-28T13:58:59.231Z|I-OCEAN7-304-XXXX| 26.22 12.988 39.608 33.711 1499.0493 13:58:26.45M 2015-10-28T13:58:59.430Z|I-OCEAN7-304-XXXX| 26.22 12.988 39.595 33.699 1499.0332 13:58:26.64M 2015-10-28T13:58:59.634Z|I-OCEAN7-304-XXXX| 26.22 12.988 39.594 33.698 1499.0322 13:58:26.84M 2015-10-28T13:58:59.838Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.593 33.697 1499.0304 13:58:27.06M