2015-10-28T13:57:00.038Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.721 33.818 1499.1727 13:56:27.25M 2015-10-28T13:57:00.258Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.721 33.819 1499.1732 13:56:27.46M 2015-10-28T13:57:00.448Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.721 33.819 1499.1733 13:56:27.67M 2015-10-28T13:57:00.648Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.721 33.818 1499.1726 13:56:27.85M 2015-10-28T13:57:00.853Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.720 33.818 1499.1725 13:56:28.07M 2015-10-28T13:57:01.058Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.719 33.817 1499.1708 13:56:28.27M 2015-10-28T13:57:01.258Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.719 33.817 1499.1703 13:56:28.47M 2015-10-28T13:57:01.463Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.719 33.817 1499.1700 13:56:28.67M 2015-10-28T13:57:01.663Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.724 33.821 1499.1754 13:56:28.87M 2015-10-28T13:57:01.870Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.723 33.821 1499.1759 13:56:29.09M 2015-10-28T13:57:02.073Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.722 33.820 1499.1746 13:56:29.29M 2015-10-28T13:57:02.270Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.722 33.819 1499.1744 13:56:29.49M 2015-10-28T13:57:02.478Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.721 33.819 1499.1740 13:56:29.68M 2015-10-28T13:57:02.678Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.721 33.818 1499.1741 13:56:29.88M 2015-10-28T13:57:02.883Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.720 33.817 1499.1736 13:56:30.10M 2015-10-28T13:57:03.083Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.719 33.816 1499.1740 13:56:30.30M 2015-10-28T13:57:03.289Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.719 33.819 1499.1678 13:56:30.50M 2015-10-28T13:57:03.494Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.719 33.818 1499.1672 13:56:30.70M 2015-10-28T13:57:03.694Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.722 33.821 1499.1705 13:56:30.90M 2015-10-28T13:57:03.898Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.722 33.822 1499.1716 13:56:31.12M 2015-10-28T13:57:04.103Z|I-OCEAN7-304-XXXX| 26.20 12.986 39.723 33.822 1499.1727 13:56:31.32M 2015-10-28T13:57:04.303Z|I-OCEAN7-304-XXXX| 26.19 12.986 39.724 33.823 1499.1736 13:56:31.52M 2015-10-28T13:57:04.511Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.725 33.824 1499.1738 13:56:31.71M 2015-10-28T13:57:04.724Z|I-OCEAN7-304-XXXX| 26.16 12.985 39.725 33.825 1499.1735 13:56:31.91M 2015-10-28T13:57:04.911Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.726 33.825 1499.1753 13:56:32.15M 2015-10-28T13:57:05.114Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.727 33.826 1499.1774 13:56:32.33M 2015-10-28T13:57:05.318Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.727 33.826 1499.1782 13:56:32.53M 2015-10-28T13:57:05.519Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.727 33.825 1499.1792 13:56:32.73M 2015-10-28T13:57:05.724Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.727 33.825 1499.1802 13:56:32.93M 2015-10-28T13:57:05.929Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.722 33.820 1499.1747 13:56:33.15M 2015-10-28T13:57:06.133Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.722 33.819 1499.1748 13:56:33.34M 2015-10-28T13:57:06.334Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.722 33.820 1499.1757 13:56:33.54M 2015-10-28T13:57:06.539Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.722 33.819 1499.1757 13:56:33.74M 2015-10-28T13:57:06.739Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.722 33.819 1499.1757 13:56:33.94M 2015-10-28T13:57:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.722 33.819 1499.1770 13:56:34.16M 2015-10-28T13:57:07.144Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.723 33.820 1499.1772 13:56:34.36M 2015-10-28T13:57:07.353Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.723 33.819 1499.1775 13:56:34.56M 2015-10-28T13:57:07.554Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.723 33.820 1499.1786 13:56:34.76M 2015-10-28T13:57:07.757Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.724 33.820 1499.1796 13:56:34.96M 2015-10-28T13:57:07.954Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.725 33.821 1499.1807 13:56:35.18M 2015-10-28T13:57:08.159Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.725 33.822 1499.1809 13:56:35.37M 2015-10-28T13:57:08.364Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.726 33.822 1499.1808 13:56:35.57M 2015-10-28T13:57:08.564Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.721 33.818 1499.1753 13:56:35.77M 2015-10-28T13:57:08.769Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.720 33.817 1499.1738 13:56:35.97M 2015-10-28T13:57:08.974Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.706 33.803 1499.1578 13:56:36.19M 2015-10-28T13:57:09.194Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.705 33.802 1499.1566 13:56:36.39M 2015-10-28T13:57:09.374Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.704 33.802 1499.1556 13:56:36.60M 2015-10-28T13:57:09.584Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.703 33.801 1499.1539 13:56:36.79M 2015-10-28T13:57:09.784Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.702 33.800 1499.1521 13:56:37.01M 2015-10-28T13:57:09.991Z|I-OCEAN7-304-XXXX| 26.01 12.988 39.701 33.799 1499.1505 13:56:37.21M 2015-10-28T13:57:10.191Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.700 33.798 1499.1495 13:56:37.40M 2015-10-28T13:57:10.394Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.699 33.798 1499.1487 13:56:37.60M 2015-10-28T13:57:10.594Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.699 33.798 1499.1494 13:56:37.80M 2015-10-28T13:57:10.799Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.699 33.798 1499.1492 13:56:38.02M 2015-10-28T13:57:11.004Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.706 33.804 1499.1569 13:56:38.22M 2015-10-28T13:57:11.209Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.707 33.805 1499.1571 13:56:38.42M 2015-10-28T13:57:11.409Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.707 33.805 1499.1584 13:56:38.62M 2015-10-28T13:57:11.614Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.708 33.806 1499.1595 13:56:38.82M 2015-10-28T13:57:11.814Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.708 33.806 1499.1603 13:56:39.04M 2015-10-28T13:57:12.019Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.709 33.807 1499.1610 13:56:39.23M 2015-10-28T13:57:12.224Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.710 33.808 1499.1631 13:56:39.44M 2015-10-28T13:57:12.424Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.708 33.806 1499.1619 13:56:39.63M 2015-10-28T13:57:12.624Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.713 33.810 1499.1677 13:56:39.83M 2015-10-28T13:57:12.834Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.714 33.811 1499.1688 13:56:40.05M 2015-10-28T13:57:13.034Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.715 33.812 1499.1708 13:56:40.25M 2015-10-28T13:57:13.239Z|I-OCEAN7-304-XXXX| 26.19 12.989 39.716 33.813 1499.1720 13:56:40.45M 2015-10-28T13:57:13.439Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.716 33.813 1499.1716 13:56:40.65M 2015-10-28T13:57:13.659Z|I-OCEAN7-304-XXXX| 26.24 12.989 39.716 33.813 1499.1710 13:56:40.85M 2015-10-28T13:57:13.844Z|I-OCEAN7-304-XXXX| 26.23 12.989 39.715 33.813 1499.1702 13:56:41.08M 2015-10-28T13:57:14.049Z|I-OCEAN7-304-XXXX| 26.23 12.989 39.715 33.812 1499.1698 13:56:41.27M 2015-10-28T13:57:14.254Z|I-OCEAN7-304-XXXX| 26.23 12.989 39.714 33.811 1499.1693 13:56:41.46M 2015-10-28T13:57:14.454Z|I-OCEAN7-304-XXXX| 26.20 12.989 39.717 33.814 1499.1724 13:56:41.66M 2015-10-28T13:57:14.659Z|I-OCEAN7-304-XXXX| 26.25 12.989 39.718 33.815 1499.1738 13:56:41.86M 2015-10-28T13:57:14.864Z|I-OCEAN7-304-XXXX| 26.24 12.988 39.720 33.817 1499.1750 13:56:42.08M 2015-10-28T13:57:15.064Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.721 33.818 1499.1752 13:56:42.28M 2015-10-28T13:57:15.264Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.737 33.833 1499.1930 13:56:42.48M 2015-10-28T13:57:15.471Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.739 33.835 1499.1949 13:56:42.68M 2015-10-28T13:57:15.674Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.741 33.838 1499.1973 13:56:42.88M 2015-10-28T13:57:15.879Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.744 33.840 1499.2002 13:56:43.10M 2015-10-28T13:57:16.079Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.747 33.843 1499.2032 13:56:43.30M 2015-10-28T13:57:16.279Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.747 33.843 1499.2029 13:56:43.49M 2015-10-28T13:57:16.484Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.746 33.842 1499.2021 13:56:43.69M 2015-10-28T13:57:16.689Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.746 33.842 1499.2019 13:56:43.89M 2015-10-28T13:57:16.894Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.746 33.842 1499.2021 13:56:44.11M 2015-10-28T13:57:17.094Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.745 33.841 1499.2015 13:56:44.31M 2015-10-28T13:57:17.299Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.744 33.840 1499.1996 13:56:44.51M 2015-10-28T13:57:17.499Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.743 33.839 1499.1986 13:56:44.71M 2015-10-28T13:57:17.704Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.743 33.838 1499.1986 13:56:44.91M 2015-10-28T13:57:17.911Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.743 33.838 1499.1986 13:56:45.13M 2015-10-28T13:57:18.129Z|I-OCEAN7-304-XXXX| 26.02 12.987 39.743 33.840 1499.1954 13:56:45.33M 2015-10-28T13:57:18.314Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.753 33.849 1499.2067 13:56:45.54M 2015-10-28T13:57:18.514Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.755 33.851 1499.2087 13:56:45.72M 2015-10-28T13:57:18.719Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.743 33.840 1499.1943 13:56:45.92M 2015-10-28T13:57:18.919Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.742 33.839 1499.1934 13:56:46.14M 2015-10-28T13:57:19.147Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.741 33.839 1499.1929 13:56:46.34M 2015-10-28T13:57:19.324Z|I-OCEAN7-304-XXXX| 26.02 12.987 39.740 33.838 1499.1912 13:56:46.54M 2015-10-28T13:57:19.529Z|I-OCEAN7-304-XXXX| 26.01 12.986 39.739 33.837 1499.1888 13:56:46.74M 2015-10-28T13:57:19.734Z|I-OCEAN7-304-XXXX| 26.00 12.987 39.738 33.836 1499.1881 13:56:46.94M 2015-10-28T13:57:19.939Z|I-OCEAN7-304-XXXX| 26.04 12.987 39.737 33.835 1499.1876 13:56:47.16M 2015-10-28T13:57:20.139Z|I-OCEAN7-304-XXXX| 26.04 12.987 39.708 33.807 1499.1561 13:56:47.36M 2015-10-28T13:57:20.339Z|I-OCEAN7-304-XXXX| 26.06 12.987 39.708 33.807 1499.1567 13:56:47.55M 2015-10-28T13:57:20.544Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.707 33.806 1499.1566 13:56:47.75M 2015-10-28T13:57:20.754Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.707 33.805 1499.1563 13:56:47.95M 2015-10-28T13:57:20.954Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.707 33.805 1499.1570 13:56:48.17M 2015-10-28T13:57:21.155Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.698 33.797 1499.1483 13:56:48.37M 2015-10-28T13:57:21.359Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.697 33.795 1499.1475 13:56:48.57M 2015-10-28T13:57:21.559Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.681 33.780 1499.1296 13:56:48.77M 2015-10-28T13:57:21.764Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.680 33.779 1499.1284 13:56:48.97M 2015-10-28T13:57:21.969Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.679 33.778 1499.1274 13:56:49.19M 2015-10-28T13:57:22.169Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.666 33.766 1499.1133 13:56:49.39M 2015-10-28T13:57:22.374Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.651 33.752 1499.0967 13:56:49.58M 2015-10-28T13:57:22.594Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.650 33.751 1499.0959 13:56:49.78M 2015-10-28T13:57:22.779Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.637 33.738 1499.0811 13:56:50.02M 2015-10-28T13:57:22.979Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.636 33.737 1499.0801 13:56:50.20M 2015-10-28T13:57:23.184Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.635 33.737 1499.0795 13:56:50.40M 2015-10-28T13:57:23.391Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.634 33.736 1499.0775 13:56:50.60M 2015-10-28T13:57:23.627Z|I-OCEAN7-304-XXXX| 26.21 12.988 39.624 33.726 1499.0657 13:56:50.80M 2015-10-28T13:57:23.794Z|I-OCEAN7-304-XXXX| 26.20 12.988 39.624 33.726 1499.0653 13:56:51.02M 2015-10-28T13:57:23.999Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.614 33.717 1499.0542 13:56:51.22M 2015-10-28T13:57:24.199Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.614 33.717 1499.0543 13:56:51.42M 2015-10-28T13:57:24.404Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.614 33.717 1499.0547 13:56:51.61M 2015-10-28T13:57:24.609Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.605 33.708 1499.0450 13:56:51.81M 2015-10-28T13:57:24.809Z|I-OCEAN7-304-XXXX| 26.21 12.987 39.604 33.708 1499.0415 13:56:52.03M 2015-10-28T13:57:25.009Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.594 33.699 1499.0305 13:56:52.23M 2015-10-28T13:57:25.214Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.597 33.701 1499.0332 13:56:52.43M 2015-10-28T13:57:25.419Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.597 33.702 1499.0336 13:56:52.63M 2015-10-28T13:57:25.619Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.599 33.703 1499.0343 13:56:52.83M 2015-10-28T13:57:25.824Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.599 33.703 1499.0343 13:56:53.05M 2015-10-28T13:57:26.024Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.599 33.704 1499.0344 13:56:53.24M 2015-10-28T13:57:26.231Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.600 33.704 1499.0344 13:56:53.44M 2015-10-28T13:57:26.434Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.600 33.704 1499.0355 13:56:53.64M 2015-10-28T13:57:26.635Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.601 33.705 1499.0363 13:56:53.84M 2015-10-28T13:57:26.840Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.607 33.711 1499.0438 13:56:54.06M 2015-10-28T13:57:27.059Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.609 33.712 1499.0453 13:56:54.26M 2015-10-28T13:57:27.244Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.609 33.713 1499.0457 13:56:54.47M 2015-10-28T13:57:27.444Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.611 33.714 1499.0471 13:56:54.66M 2015-10-28T13:57:27.650Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.613 33.716 1499.0500 13:56:54.86M 2015-10-28T13:57:27.854Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.614 33.717 1499.0511 13:56:55.07M 2015-10-28T13:57:28.060Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.616 33.719 1499.0536 13:56:55.27M 2015-10-28T13:57:28.259Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.617 33.720 1499.0544 13:56:55.47M 2015-10-28T13:57:28.465Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.617 33.720 1499.0544 13:56:55.67M 2015-10-28T13:57:28.664Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.617 33.719 1499.0546 13:56:55.87M 2015-10-28T13:57:29.085Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.625 33.727 1499.0636 13:56:56.09M 2015-10-28T13:57:29.085Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.637 33.739 1499.0765 13:56:56.38M 2015-10-28T13:57:29.284Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.637 33.739 1499.0782 13:56:56.50M 2015-10-28T13:57:29.490Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.638 33.740 1499.0790 13:56:56.70M 2015-10-28T13:57:29.690Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.633 33.735 1499.0728 13:56:56.90M 2015-10-28T13:57:29.894Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.632 33.734 1499.0718 13:56:57.11M 2015-10-28T13:57:30.100Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.631 33.733 1499.0709 13:56:57.32M 2015-10-28T13:57:30.300Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.632 33.734 1499.0724 13:56:57.51M 2015-10-28T13:57:30.505Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.633 33.735 1499.0736 13:56:57.71M 2015-10-28T13:57:30.705Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.633 33.735 1499.0746 13:56:57.91M 2015-10-28T13:57:30.912Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.633 33.735 1499.0751 13:56:58.13M 2015-10-28T13:57:31.115Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.636 33.738 1499.0776 13:56:58.33M 2015-10-28T13:57:31.315Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.636 33.738 1499.0774 13:56:58.53M 2015-10-28T13:57:31.535Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.633 33.736 1499.0734 13:56:58.73M 2015-10-28T13:57:31.725Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.632 33.735 1499.0726 13:56:58.94M 2015-10-28T13:57:31.925Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.631 33.734 1499.0706 13:56:59.15M 2015-10-28T13:57:32.125Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.630 33.732 1499.0687 13:56:59.34M 2015-10-28T13:57:32.330Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.627 33.730 1499.0667 13:56:59.54M 2015-10-28T13:57:32.535Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.626 33.729 1499.0645 13:56:59.74M 2015-10-28T13:57:32.735Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.624 33.727 1499.0627 13:56:59.94M 2015-10-28T13:57:32.940Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.622 33.725 1499.0602 13:57:00.16M 2015-10-28T13:57:33.140Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.588 33.693 1499.0216 13:57:00.36M 2015-10-28T13:57:33.355Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.587 33.693 1499.0214 13:57:00.56M 2015-10-28T13:57:33.554Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.562 33.669 1498.9924 13:57:00.76M 2015-10-28T13:57:33.754Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.562 33.669 1498.9923 13:57:00.96M 2015-10-28T13:57:33.955Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.562 33.669 1498.9916 13:57:01.18M 2015-10-28T13:57:34.160Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.562 33.668 1498.9934 13:57:01.38M 2015-10-28T13:57:34.365Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.563 33.669 1498.9944 13:57:01.58M 2015-10-28T13:57:34.565Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.592 33.697 1499.0280 13:57:01.77M 2015-10-28T13:57:34.770Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.598 33.702 1499.0339 13:57:01.97M 2015-10-28T13:57:34.975Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.599 33.704 1499.0345 13:57:02.19M 2015-10-28T13:57:35.175Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.615 33.718 1499.0530 13:57:02.39M 2015-10-28T13:57:35.380Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.617 33.721 1499.0549 13:57:02.59M 2015-10-28T13:57:35.580Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.656 33.758 1499.0978 13:57:02.79M 2015-10-28T13:57:35.785Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.656 33.757 1499.0978 13:57:03.01M 2015-10-28T13:57:36.000Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.655 33.757 1499.0973 13:57:03.21M 2015-10-28T13:57:36.185Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.646 33.748 1499.0870 13:57:03.42M 2015-10-28T13:57:36.392Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.645 33.747 1499.0856 13:57:03.60M 2015-10-28T13:57:36.595Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.643 33.745 1499.0840 13:57:03.80M 2015-10-28T13:57:36.795Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.642 33.744 1499.0819 13:57:04.02M 2015-10-28T13:57:37.005Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.641 33.743 1499.0801 13:57:04.22M 2015-10-28T13:57:37.205Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.658 33.760 1499.0985 13:57:04.42M 2015-10-28T13:57:37.410Z|I-OCEAN7-304-XXXX| 26.09 12.986 39.689 33.790 1499.1333 13:57:04.62M 2015-10-28T13:57:37.610Z|I-OCEAN7-304-XXXX| 26.09 12.986 39.716 33.816 1499.1641 13:57:04.82M 2015-10-28T13:57:37.815Z|I-OCEAN7-304-XXXX| 26.09 12.986 39.722 33.821 1499.1708 13:57:05.04M 2015-10-28T13:57:38.027Z|I-OCEAN7-304-XXXX| 26.09 12.986 39.724 33.822 1499.1722 13:57:05.23M 2015-10-28T13:57:38.220Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.726 33.825 1499.1761 13:57:05.44M 2015-10-28T13:57:38.420Z|I-OCEAN7-304-XXXX| 26.12 12.986 39.716 33.816 1499.1650 13:57:05.63M 2015-10-28T13:57:38.625Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.715 33.814 1499.1637 13:57:05.83M 2015-10-28T13:57:38.825Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.680 33.780 1499.1237 13:57:06.05M 2015-10-28T13:57:39.032Z|I-OCEAN7-304-XXXX| 26.12 12.986 39.680 33.781 1499.1235 13:57:06.25M 2015-10-28T13:57:39.235Z|I-OCEAN7-304-XXXX| 26.12 12.986 39.680 33.781 1499.1233 13:57:06.45M 2015-10-28T13:57:39.440Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.680 33.781 1499.1234 13:57:06.65M 2015-10-28T13:57:39.640Z|I-OCEAN7-304-XXXX| 26.13 12.986 39.700 33.800 1499.1456 13:57:06.85M 2015-10-28T13:57:39.845Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.705 33.805 1499.1523 13:57:07.07M 2015-10-28T13:57:40.045Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.707 33.806 1499.1542 13:57:07.27M 2015-10-28T13:57:40.250Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.708 33.808 1499.1563 13:57:07.46M 2015-10-28T13:57:40.471Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.710 33.809 1499.1582 13:57:07.66M 2015-10-28T13:57:40.655Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.710 33.810 1499.1577 13:57:07.88M 2015-10-28T13:57:40.860Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.711 33.811 1499.1582 13:57:08.08M 2015-10-28T13:57:41.060Z|I-OCEAN7-304-XXXX| 26.16 12.986 39.711 33.811 1499.1586 13:57:08.28M 2015-10-28T13:57:41.268Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.711 33.811 1499.1576 13:57:08.48M 2015-10-28T13:57:41.471Z|I-OCEAN7-304-XXXX| 26.15 12.986 39.709 33.809 1499.1556 13:57:08.68M 2015-10-28T13:57:41.675Z|I-OCEAN7-304-XXXX| 26.18 12.986 39.702 33.803 1499.1483 13:57:08.88M 2015-10-28T13:57:41.875Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.701 33.799 1499.1521 13:57:09.10M 2015-10-28T13:57:42.080Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.700 33.798 1499.1504 13:57:09.30M 2015-10-28T13:57:42.280Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.706 33.804 1499.1578 13:57:09.50M 2015-10-28T13:57:42.485Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.707 33.806 1499.1582 13:57:09.69M 2015-10-28T13:57:42.690Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.709 33.807 1499.1595 13:57:09.89M 2015-10-28T13:57:42.890Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.710 33.808 1499.1600 13:57:10.11M 2015-10-28T13:57:43.095Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.711 33.809 1499.1619 13:57:10.31M 2015-10-28T13:57:43.295Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.712 33.810 1499.1636 13:57:10.51M 2015-10-28T13:57:43.500Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.709 33.807 1499.1595 13:57:10.71M 2015-10-28T13:57:43.700Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.697 33.796 1499.1462 13:57:10.91M 2015-10-28T13:57:43.905Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.696 33.796 1499.1440 13:57:11.12M 2015-10-28T13:57:44.112Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.696 33.795 1499.1422 13:57:11.32M 2015-10-28T13:57:44.312Z|I-OCEAN7-304-XXXX| 26.04 12.986 39.699 33.799 1499.1443 13:57:11.52M 2015-10-28T13:57:44.515Z|I-OCEAN7-304-XXXX| 26.07 12.986 39.700 33.800 1499.1450 13:57:11.72M 2015-10-28T13:57:44.715Z|I-OCEAN7-304-XXXX| 26.10 12.986 39.699 33.799 1499.1434 13:57:11.92M 2015-10-28T13:57:44.935Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.698 33.799 1499.1427 13:57:12.14M 2015-10-28T13:57:45.120Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.697 33.798 1499.1415 13:57:12.35M 2015-10-28T13:57:45.325Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.696 33.797 1499.1403 13:57:12.54M 2015-10-28T13:57:45.530Z|I-OCEAN7-304-XXXX| 26.09 12.986 39.696 33.796 1499.1399 13:57:12.74M 2015-10-28T13:57:45.735Z|I-OCEAN7-304-XXXX| 26.08 12.986 39.696 33.797 1499.1406 13:57:12.94M 2015-10-28T13:57:45.935Z|I-OCEAN7-304-XXXX| 26.10 12.986 39.696 33.797 1499.1417 13:57:13.16M 2015-10-28T13:57:46.140Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.691 33.792 1499.1370 13:57:13.36M 2015-10-28T13:57:46.340Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.691 33.791 1499.1378 13:57:13.55M 2015-10-28T13:57:46.545Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.690 33.790 1499.1381 13:57:13.75M 2015-10-28T13:57:46.745Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.690 33.789 1499.1382 13:57:13.95M 2015-10-28T13:57:46.954Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.688 33.788 1499.1370 13:57:14.17M 2015-10-28T13:57:47.155Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.677 33.777 1499.1251 13:57:14.37M 2015-10-28T13:57:47.355Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.676 33.775 1499.1244 13:57:14.57M 2015-10-28T13:57:47.587Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.677 33.776 1499.1259 13:57:14.77M 2015-10-28T13:57:47.760Z|I-OCEAN7-304-XXXX| 26.17 12.988 39.678 33.778 1499.1276 13:57:14.97M 2015-10-28T13:57:47.965Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.667 33.767 1499.1155 13:57:15.18M 2015-10-28T13:57:48.165Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.667 33.767 1499.1161 13:57:15.39M 2015-10-28T13:57:48.370Z|I-OCEAN7-304-XXXX| 26.21 12.989 39.666 33.766 1499.1151 13:57:15.58M 2015-10-28T13:57:48.575Z|I-OCEAN7-304-XXXX| 26.18 12.989 39.665 33.765 1499.1133 13:57:15.78M 2015-10-28T13:57:48.775Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.664 33.764 1499.1118 13:57:16.00M 2015-10-28T13:57:48.980Z|I-OCEAN7-304-XXXX| 26.19 12.988 39.663 33.763 1499.1100 13:57:16.20M 2015-10-28T13:57:49.185Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.661 33.761 1499.1069 13:57:16.40M 2015-10-28T13:57:49.405Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.659 33.760 1499.1040 13:57:16.60M 2015-10-28T13:57:49.591Z|I-OCEAN7-304-XXXX| 26.22 12.987 39.657 33.758 1499.1019 13:57:16.82M 2015-10-28T13:57:49.791Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.655 33.757 1499.0995 13:57:17.02M 2015-10-28T13:57:49.995Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.653 33.755 1499.0968 13:57:17.21M 2015-10-28T13:57:50.195Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.652 33.753 1499.0950 13:57:17.41M 2015-10-28T13:57:50.400Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.630 33.733 1499.0699 13:57:17.61M 2015-10-28T13:57:50.600Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.628 33.731 1499.0662 13:57:17.81M 2015-10-28T13:57:50.805Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.613 33.717 1499.0493 13:57:18.03M 2015-10-28T13:57:51.027Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.611 33.716 1499.0483 13:57:18.23M 2015-10-28T13:57:51.210Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.610 33.714 1499.0463 13:57:18.43M 2015-10-28T13:57:51.416Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.608 33.713 1499.0447 13:57:18.62M 2015-10-28T13:57:51.620Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.607 33.711 1499.0415 13:57:18.83M 2015-10-28T13:57:51.820Z|I-OCEAN7-304-XXXX| 26.09 12.986 39.604 33.709 1499.0381 13:57:19.05M 2015-10-28T13:57:52.021Z|I-OCEAN7-304-XXXX| 26.10 12.986 39.603 33.708 1499.0361 13:57:19.24M 2015-10-28T13:57:52.226Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.589 33.695 1499.0209 13:57:19.44M 2015-10-28T13:57:52.431Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.587 33.693 1499.0190 13:57:19.64M 2015-10-28T13:57:52.636Z|I-OCEAN7-304-XXXX| 26.14 12.986 39.586 33.692 1499.0172 13:57:19.84M 2015-10-28T13:57:52.841Z|I-OCEAN7-304-XXXX| 26.11 12.986 39.575 33.682 1499.0045 13:57:20.06M 2015-10-28T13:57:53.041Z|I-OCEAN7-304-XXXX| 26.08 12.986 39.574 33.680 1499.0031 13:57:20.26M 2015-10-28T13:57:53.246Z|I-OCEAN7-304-XXXX| 26.08 12.986 39.572 33.679 1499.0021 13:57:20.46M 2015-10-28T13:57:53.446Z|I-OCEAN7-304-XXXX| 26.06 12.987 39.571 33.677 1499.0011 13:57:20.66M 2015-10-28T13:57:53.655Z|I-OCEAN7-304-XXXX| 26.05 12.987 39.569 33.675 1499.0001 13:57:20.85M 2015-10-28T13:57:53.871Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.554 33.660 1498.9839 13:57:21.08M 2015-10-28T13:57:54.056Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.538 33.645 1498.9657 13:57:21.29M 2015-10-28T13:57:54.261Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.536 33.644 1498.9636 13:57:21.47M 2015-10-28T13:57:54.466Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.535 33.643 1498.9620 13:57:21.67M 2015-10-28T13:57:54.666Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.521 33.629 1498.9464 13:57:21.87M 2015-10-28T13:57:54.871Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.520 33.628 1498.9454 13:57:22.09M 2015-10-28T13:57:55.071Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.518 33.627 1498.9443 13:57:22.29M 2015-10-28T13:57:55.276Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.517 33.625 1498.9429 13:57:22.49M 2015-10-28T13:57:55.476Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.504 33.613 1498.9293 13:57:22.69M 2015-10-28T13:57:55.681Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.503 33.611 1498.9277 13:57:22.89M 2015-10-28T13:57:55.886Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.501 33.610 1498.9263 13:57:23.10M 2015-10-28T13:57:56.086Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.499 33.608 1498.9243 13:57:23.30M 2015-10-28T13:57:56.286Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.498 33.607 1498.9222 13:57:23.50M 2015-10-28T13:57:56.491Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.496 33.605 1498.9194 13:57:23.70M 2015-10-28T13:57:56.696Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.494 33.604 1498.9171 13:57:23.90M 2015-10-28T13:57:56.896Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.493 33.603 1498.9154 13:57:24.12M 2015-10-28T13:57:57.101Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.492 33.602 1498.9147 13:57:24.32M 2015-10-28T13:57:57.306Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.491 33.601 1498.9131 13:57:24.52M 2015-10-28T13:57:57.506Z|I-OCEAN7-304-XXXX| 26.16 12.987 39.491 33.601 1498.9131 13:57:24.72M 2015-10-28T13:57:57.712Z|I-OCEAN7-304-XXXX| 26.17 12.987 39.489 33.600 1498.9117 13:57:24.92M 2015-10-28T13:57:57.916Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.488 33.599 1498.9102 13:57:25.14M 2015-10-28T13:57:58.116Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.490 33.600 1498.9117 13:57:25.34M 2015-10-28T13:57:58.336Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.489 33.600 1498.9114 13:57:25.53M 2015-10-28T13:57:58.547Z|I-OCEAN7-304-XXXX| 26.19 12.987 39.489 33.599 1498.9117 13:57:25.75M 2015-10-28T13:57:58.726Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.488 33.598 1498.9115 13:57:25.93M 2015-10-28T13:57:58.926Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.493 33.603 1498.9169 13:57:26.15M 2015-10-28T13:57:59.136Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.493 33.603 1498.9156 13:57:26.35M 2015-10-28T13:57:59.336Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.493 33.603 1498.9156 13:57:26.55M 2015-10-28T13:57:59.536Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.502 33.612 1498.9257 13:57:26.75M 2015-10-28T13:57:59.748Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.503 33.613 1498.9263 13:57:26.94M 2015-10-28T13:57:59.947Z|I-OCEAN7-304-XXXX| 26.18 12.987 39.505 33.614 1498.9281 13:57:27.16M