2015-10-28T13:56:00.146Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.684 33.780 1499.1382 13:55:27.36M 2015-10-28T13:56:00.353Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.670 33.767 1499.1221 13:55:27.56M 2015-10-28T13:56:00.554Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.669 33.766 1499.1210 13:55:27.76M 2015-10-28T13:56:00.759Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.668 33.765 1499.1216 13:55:27.95M 2015-10-28T13:56:00.956Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.667 33.764 1499.1210 13:55:28.17M 2015-10-28T13:56:01.161Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.667 33.764 1499.1204 13:55:28.37M 2015-10-28T13:56:01.361Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.666 33.763 1499.1184 13:55:28.57M 2015-10-28T13:56:01.566Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.664 33.761 1499.1168 13:55:28.77M 2015-10-28T13:56:01.776Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.663 33.760 1499.1154 13:55:28.97M 2015-10-28T13:56:01.976Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.668 33.765 1499.1213 13:55:29.19M 2015-10-28T13:56:02.191Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.668 33.765 1499.1210 13:55:29.39M 2015-10-28T13:56:02.376Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.662 33.760 1499.1140 13:55:29.60M 2015-10-28T13:56:02.626Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.661 33.759 1499.1130 13:55:29.79M 2015-10-28T13:56:02.786Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.660 33.758 1499.1111 13:55:30.05M 2015-10-28T13:56:02.986Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.659 33.757 1499.1104 13:55:30.20M 2015-10-28T13:56:03.191Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.660 33.757 1499.1119 13:55:30.40M 2015-10-28T13:56:03.396Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.660 33.757 1499.1130 13:55:30.60M 2015-10-28T13:56:03.596Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.660 33.757 1499.1136 13:55:30.80M 2015-10-28T13:56:03.801Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.668 33.765 1499.1221 13:55:31.02M 2015-10-28T13:56:04.001Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.668 33.765 1499.1224 13:55:31.22M 2015-10-28T13:56:04.206Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.669 33.766 1499.1238 13:55:31.42M 2015-10-28T13:56:04.411Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.669 33.766 1499.1233 13:55:31.62M 2015-10-28T13:56:04.616Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.670 33.766 1499.1245 13:55:31.82M 2015-10-28T13:56:04.816Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.670 33.767 1499.1245 13:55:32.03M 2015-10-28T13:56:05.021Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.670 33.767 1499.1251 13:55:32.23M 2015-10-28T13:56:05.221Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.677 33.773 1499.1335 13:55:32.43M 2015-10-28T13:56:05.426Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.689 33.785 1499.1472 13:55:32.63M 2015-10-28T13:56:05.626Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.688 33.784 1499.1459 13:55:32.83M 2015-10-28T13:56:05.831Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.687 33.783 1499.1448 13:55:33.05M 2015-10-28T13:56:06.036Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.687 33.782 1499.1447 13:55:33.25M 2015-10-28T13:56:06.236Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.686 33.782 1499.1443 13:55:33.45M 2015-10-28T13:56:06.441Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.687 33.782 1499.1444 13:55:33.65M 2015-10-28T13:56:06.661Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.687 33.783 1499.1437 13:55:33.85M 2015-10-28T13:56:06.846Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.687 33.783 1499.1429 13:55:34.08M 2015-10-28T13:56:07.046Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.686 33.782 1499.1426 13:55:34.26M 2015-10-28T13:56:07.256Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.687 33.783 1499.1440 13:55:34.46M 2015-10-28T13:56:07.456Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.688 33.783 1499.1454 13:55:34.66M 2015-10-28T13:56:07.701Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.689 33.784 1499.1455 13:55:34.86M 2015-10-28T13:56:07.861Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.688 33.784 1499.1444 13:55:35.12M 2015-10-28T13:56:08.061Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.687 33.783 1499.1429 13:55:35.28M 2015-10-28T13:56:08.266Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.687 33.783 1499.1428 13:55:35.48M 2015-10-28T13:56:08.466Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.688 33.784 1499.1431 13:55:35.68M 2015-10-28T13:56:08.671Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.688 33.784 1499.1432 13:55:35.87M 2015-10-28T13:56:08.876Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.697 33.792 1499.1537 13:55:36.09M 2015-10-28T13:56:09.076Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.698 33.794 1499.1559 13:55:36.29M 2015-10-28T13:56:09.281Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.700 33.796 1499.1587 13:55:36.49M 2015-10-28T13:56:09.486Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.702 33.797 1499.1602 13:55:36.69M 2015-10-28T13:56:09.686Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.703 33.798 1499.1615 13:55:36.89M 2015-10-28T13:56:09.891Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.704 33.798 1499.1628 13:55:37.11M 2015-10-28T13:56:10.096Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.695 33.790 1499.1538 13:55:37.31M 2015-10-28T13:56:10.301Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.694 33.790 1499.1530 13:55:37.51M 2015-10-28T13:56:10.508Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.683 33.778 1499.1396 13:55:37.71M 2015-10-28T13:56:10.701Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.685 33.780 1499.1425 13:55:37.91M 2015-10-28T13:56:10.906Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.696 33.791 1499.1555 13:55:38.12M 2015-10-28T13:56:11.126Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.696 33.791 1499.1555 13:55:38.32M 2015-10-28T13:56:11.311Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.704 33.799 1499.1635 13:55:38.54M 2015-10-28T13:56:11.516Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.701 33.796 1499.1599 13:55:38.72M 2015-10-28T13:56:11.721Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.690 33.785 1499.1477 13:55:38.92M 2015-10-28T13:56:11.947Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.689 33.784 1499.1466 13:55:39.14M 2015-10-28T13:56:12.126Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.688 33.784 1499.1454 13:55:39.34M 2015-10-28T13:56:12.326Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.688 33.784 1499.1470 13:55:39.54M 2015-10-28T13:56:12.526Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.689 33.784 1499.1478 13:55:39.73M 2015-10-28T13:56:12.736Z|I-OCEAN7-304-XXXX| 26.15 12.993 39.685 33.780 1499.1440 13:55:39.93M 2015-10-28T13:56:12.936Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.684 33.779 1499.1418 13:55:40.15M 2015-10-28T13:56:13.136Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.685 33.780 1499.1438 13:55:40.35M 2015-10-28T13:56:13.341Z|I-OCEAN7-304-XXXX| 26.13 12.993 39.685 33.780 1499.1438 13:55:40.55M 2015-10-28T13:56:13.546Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.691 33.786 1499.1501 13:55:40.75M 2015-10-28T13:56:13.746Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.684 33.780 1499.1425 13:55:40.95M 2015-10-28T13:56:13.953Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.684 33.779 1499.1421 13:55:41.17M 2015-10-28T13:56:14.156Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.683 33.778 1499.1412 13:55:41.37M 2015-10-28T13:56:14.361Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.681 33.776 1499.1393 13:55:41.57M 2015-10-28T13:56:14.561Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.664 33.760 1499.1196 13:55:41.77M 2015-10-28T13:56:14.766Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.661 33.758 1499.1160 13:55:41.97M 2015-10-28T13:56:14.966Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.654 33.751 1499.1079 13:55:42.18M 2015-10-28T13:56:15.171Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.654 33.752 1499.1075 13:55:42.38M 2015-10-28T13:56:15.371Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.655 33.752 1499.1062 13:55:42.58M 2015-10-28T13:56:15.591Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.655 33.753 1499.1051 13:55:42.78M 2015-10-28T13:56:15.776Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.661 33.759 1499.1111 13:55:43.02M 2015-10-28T13:56:15.981Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.662 33.760 1499.1108 13:55:43.20M 2015-10-28T13:56:16.186Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.662 33.761 1499.1112 13:55:43.40M 2015-10-28T13:56:16.386Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.662 33.761 1499.1110 13:55:43.60M 2015-10-28T13:56:16.591Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.663 33.762 1499.1119 13:55:43.79M 2015-10-28T13:56:16.796Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.664 33.763 1499.1125 13:55:44.02M 2015-10-28T13:56:16.996Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.665 33.764 1499.1129 13:55:44.21M 2015-10-28T13:56:17.201Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.666 33.765 1499.1127 13:55:44.41M 2015-10-28T13:56:17.401Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.666 33.765 1499.1124 13:55:44.61M 2015-10-28T13:56:17.606Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.665 33.765 1499.1122 13:55:44.81M 2015-10-28T13:56:17.812Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.665 33.764 1499.1111 13:55:45.03M 2015-10-28T13:56:18.012Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.664 33.764 1499.1116 13:55:45.23M 2015-10-28T13:56:18.212Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.664 33.764 1499.1115 13:55:45.43M 2015-10-28T13:56:18.417Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.664 33.764 1499.1116 13:55:45.62M 2015-10-28T13:56:18.622Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.664 33.763 1499.1118 13:55:45.82M 2015-10-28T13:56:18.827Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.664 33.763 1499.1122 13:55:46.05M 2015-10-28T13:56:19.027Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.664 33.762 1499.1135 13:55:46.24M 2015-10-28T13:56:19.232Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.665 33.763 1499.1154 13:55:46.44M 2015-10-28T13:56:19.436Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.666 33.765 1499.1178 13:55:46.64M 2015-10-28T13:56:19.636Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.667 33.765 1499.1187 13:55:46.84M 2015-10-28T13:56:19.842Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.668 33.766 1499.1196 13:55:47.06M 2015-10-28T13:56:20.057Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.669 33.767 1499.1199 13:55:47.26M 2015-10-28T13:56:20.247Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.669 33.767 1499.1206 13:55:47.47M 2015-10-28T13:56:20.452Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.684 33.782 1499.1375 13:55:47.66M 2015-10-28T13:56:20.656Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.686 33.783 1499.1392 13:55:47.86M 2015-10-28T13:56:20.857Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.686 33.783 1499.1394 13:55:48.07M 2015-10-28T13:56:21.057Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.703 33.799 1499.1582 13:55:48.27M 2015-10-28T13:56:21.262Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.703 33.799 1499.1582 13:55:48.47M 2015-10-28T13:56:21.467Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.703 33.799 1499.1591 13:55:48.67M 2015-10-28T13:56:21.667Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.710 33.806 1499.1659 13:55:48.87M 2015-10-28T13:56:21.908Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.721 33.817 1499.1777 13:55:49.09M 2015-10-28T13:56:22.072Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.722 33.818 1499.1791 13:55:49.29M 2015-10-28T13:56:22.277Z|I-OCEAN7-304-XXXX| 26.15 12.990 39.723 33.819 1499.1814 13:55:49.49M 2015-10-28T13:56:22.477Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.725 33.821 1499.1832 13:55:49.69M 2015-10-28T13:56:22.682Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.730 33.826 1499.1892 13:55:49.88M 2015-10-28T13:56:22.932Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.731 33.826 1499.1908 13:55:50.10M 2015-10-28T13:56:23.092Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.731 33.826 1499.1918 13:55:50.35M 2015-10-28T13:56:23.292Z|I-OCEAN7-304-XXXX| 26.15 12.991 39.739 33.833 1499.2023 13:55:50.50M 2015-10-28T13:56:23.497Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.741 33.834 1499.2054 13:55:50.70M 2015-10-28T13:56:23.697Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.745 33.838 1499.2102 13:55:50.90M 2015-10-28T13:56:23.902Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.745 33.838 1499.2102 13:55:51.12M 2015-10-28T13:56:24.107Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.741 33.834 1499.2056 13:55:51.32M 2015-10-28T13:56:24.307Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.741 33.834 1499.2048 13:55:51.52M 2015-10-28T13:56:24.527Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.740 33.833 1499.2043 13:55:51.71M 2015-10-28T13:56:24.712Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.740 33.833 1499.2031 13:55:51.93M 2015-10-28T13:56:24.912Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.733 33.827 1499.1951 13:55:52.13M 2015-10-28T13:56:25.117Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.732 33.826 1499.1937 13:55:52.33M 2015-10-28T13:56:25.322Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.731 33.825 1499.1925 13:55:52.53M 2015-10-28T13:56:25.527Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.731 33.825 1499.1914 13:55:52.73M 2015-10-28T13:56:25.727Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.729 33.823 1499.1901 13:55:52.93M 2015-10-28T13:56:25.932Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.729 33.823 1499.1888 13:55:53.15M 2015-10-28T13:56:26.132Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.728 33.823 1499.1875 13:55:53.35M 2015-10-28T13:56:26.337Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.727 33.823 1499.1852 13:55:53.55M 2015-10-28T13:56:26.542Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.726 33.822 1499.1837 13:55:53.75M 2015-10-28T13:56:26.742Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.726 33.822 1499.1830 13:55:53.94M 2015-10-28T13:56:26.947Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.726 33.821 1499.1825 13:55:54.16M 2015-10-28T13:56:27.147Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.718 33.814 1499.1737 13:55:54.36M 2015-10-28T13:56:27.353Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.717 33.813 1499.1735 13:55:54.56M 2015-10-28T13:56:27.557Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.716 33.812 1499.1726 13:55:54.76M 2015-10-28T13:56:27.757Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.715 33.811 1499.1715 13:55:54.96M 2015-10-28T13:56:27.962Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.717 33.813 1499.1729 13:55:55.18M 2015-10-28T13:56:28.162Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.717 33.813 1499.1733 13:55:55.38M 2015-10-28T13:56:28.367Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.717 33.813 1499.1727 13:55:55.58M 2015-10-28T13:56:28.572Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.722 33.818 1499.1782 13:55:55.77M 2015-10-28T13:56:28.772Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.722 33.818 1499.1792 13:55:56.98M 2015-10-28T13:56:28.992Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.722 33.818 1499.1797 13:55:56.19M 2015-10-28T13:56:29.177Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.723 33.818 1499.1793 13:55:56.41M 2015-10-28T13:56:29.382Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.724 33.819 1499.1805 13:55:56.59M 2015-10-28T13:56:29.582Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.726 33.821 1499.1827 13:55:56.79M 2015-10-28T13:56:29.787Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.728 33.823 1499.1847 13:55:57.01M 2015-10-28T13:56:29.992Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.730 33.825 1499.1873 13:55:57.21M 2015-10-28T13:56:30.197Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.736 33.832 1499.1936 13:55:57.41M 2015-10-28T13:56:30.392Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.737 33.833 1499.1945 13:55:57.61M 2015-10-28T13:56:30.602Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.737 33.833 1499.1941 13:55:57.80M 2015-10-28T13:56:30.802Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.736 33.832 1499.1921 13:55:58.02M 2015-10-28T13:56:31.007Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.731 33.828 1499.1864 13:55:58.22M 2015-10-28T13:56:31.212Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.738 33.834 1499.1949 13:55:58.42M 2015-10-28T13:56:31.412Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.739 33.834 1499.1962 13:55:58.62M 2015-10-28T13:56:31.612Z|I-OCEAN7-304-XXXX| 26.16 12.989 39.739 33.834 1499.1970 13:55:58.82M 2015-10-28T13:56:31.817Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.739 33.834 1499.1964 13:55:59.04M 2015-10-28T13:56:32.022Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.738 33.834 1499.1958 13:55:59.24M 2015-10-28T13:56:32.227Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.737 33.833 1499.1936 13:55:59.43M 2015-10-28T13:56:32.427Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.737 33.833 1499.1934 13:55:59.64M 2015-10-28T13:56:32.632Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.733 33.829 1499.1893 13:55:59.84M 2015-10-28T13:56:32.832Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.740 33.835 1499.1982 13:56:00.05M 2015-10-28T13:56:33.037Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.738 33.833 1499.1964 13:56:00.25M 2015-10-28T13:56:33.237Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.737 33.833 1499.1959 13:56:00.45M 2015-10-28T13:56:33.462Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.737 33.832 1499.1958 13:56:00.65M 2015-10-28T13:56:33.642Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.729 33.825 1499.1884 13:56:00.87M 2015-10-28T13:56:33.867Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.729 33.824 1499.1890 13:56:01.07M 2015-10-28T13:56:34.052Z|I-OCEAN7-304-XXXX| 26.14 12.991 39.729 33.824 1499.1892 13:56:01.27M 2015-10-28T13:56:34.257Z|I-OCEAN7-304-XXXX| 26.14 12.991 39.730 33.824 1499.1904 13:56:01.47M 2015-10-28T13:56:34.457Z|I-OCEAN7-304-XXXX| 26.14 12.991 39.730 33.824 1499.1906 13:56:01.66M 2015-10-28T13:56:34.657Z|I-OCEAN7-304-XXXX| 26.14 12.991 39.726 33.821 1499.1860 13:56:01.86M 2015-10-28T13:56:34.867Z|I-OCEAN7-304-XXXX| 26.15 12.991 39.730 33.824 1499.1896 13:56:02.08M 2015-10-28T13:56:35.067Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.729 33.824 1499.1884 13:56:02.28M 2015-10-28T13:56:35.272Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.728 33.823 1499.1876 13:56:02.48M 2015-10-28T13:56:35.472Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.728 33.823 1499.1869 13:56:02.68M 2015-10-28T13:56:35.677Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.727 33.823 1499.1852 13:56:02.88M 2015-10-28T13:56:35.877Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.717 33.813 1499.1735 13:56:03.10M 2015-10-28T13:56:36.107Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.716 33.813 1499.1716 13:56:03.30M 2015-10-28T13:56:36.282Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.703 33.800 1499.1561 13:56:03.50M 2015-10-28T13:56:36.487Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.701 33.799 1499.1541 13:56:03.69M 2015-10-28T13:56:36.692Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.699 33.797 1499.1511 13:56:03.89M 2015-10-28T13:56:36.892Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.698 33.796 1499.1490 13:56:04.11M 2015-10-28T13:56:37.097Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.696 33.795 1499.1467 13:56:04.31M 2015-10-28T13:56:37.297Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.694 33.793 1499.1440 13:56:04.51M 2015-10-28T13:56:37.502Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.692 33.790 1499.1409 13:56:04.71M 2015-10-28T13:56:37.707Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.685 33.784 1499.1331 13:56:04.91M 2015-10-28T13:56:37.928Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.685 33.784 1499.1317 13:56:05.13M 2015-10-28T13:56:38.113Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.684 33.784 1499.1310 13:56:05.34M 2015-10-28T13:56:38.317Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.684 33.784 1499.1310 13:56:05.53M 2015-10-28T13:56:38.517Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.684 33.783 1499.1306 13:56:05.72M 2015-10-28T13:56:38.722Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.683 33.782 1499.1302 13:56:05.92M 2015-10-28T13:56:38.922Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.684 33.783 1499.1315 13:56:06.14M 2015-10-28T13:56:39.127Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.685 33.784 1499.1345 13:56:06.34M 2015-10-28T13:56:39.332Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.685 33.783 1499.1360 13:56:06.54M 2015-10-28T13:56:39.547Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.685 33.783 1499.1367 13:56:06.74M 2015-10-28T13:56:39.732Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.685 33.783 1499.1366 13:56:06.94M 2015-10-28T13:56:39.942Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.685 33.782 1499.1364 13:56:07.16M 2015-10-28T13:56:40.148Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.684 33.782 1499.1373 13:56:07.36M 2015-10-28T13:56:40.347Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.684 33.781 1499.1357 13:56:07.56M 2015-10-28T13:56:40.548Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.684 33.782 1499.1368 13:56:07.75M 2015-10-28T13:56:40.753Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.684 33.781 1499.1364 13:56:07.95M 2015-10-28T13:56:40.953Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.683 33.780 1499.1368 13:56:08.17M 2015-10-28T13:56:41.157Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.684 33.781 1499.1378 13:56:08.37M 2015-10-28T13:56:41.362Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.681 33.778 1499.1362 13:56:08.57M 2015-10-28T13:56:41.562Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.672 33.768 1499.1259 13:56:08.77M 2015-10-28T13:56:41.767Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.670 33.767 1499.1246 13:56:08.97M 2015-10-28T13:56:41.973Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.670 33.767 1499.1234 13:56:09.19M 2015-10-28T13:56:42.177Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.669 33.766 1499.1217 13:56:09.39M 2015-10-28T13:56:42.427Z|I-OCEAN7-304-XXXX| 26.14 12.991 39.692 33.789 1499.1476 13:56:09.59M 2015-10-28T13:56:42.577Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.693 33.790 1499.1467 13:56:09.80M 2015-10-28T13:56:42.783Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.693 33.790 1499.1461 13:56:10.00M 2015-10-28T13:56:42.988Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.693 33.791 1499.1465 13:56:10.20M 2015-10-28T13:56:43.188Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.693 33.791 1499.1456 13:56:10.40M 2015-10-28T13:56:43.393Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.693 33.791 1499.1461 13:56:10.60M 2015-10-28T13:56:43.593Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.693 33.791 1499.1453 13:56:10.80M 2015-10-28T13:56:43.793Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.692 33.790 1499.1448 13:56:11.02M 2015-10-28T13:56:44.003Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.691 33.789 1499.1433 13:56:11.21M 2015-10-28T13:56:44.203Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.691 33.788 1499.1414 13:56:11.42M 2015-10-28T13:56:44.403Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.677 33.776 1499.1261 13:56:11.62M 2015-10-28T13:56:44.608Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.675 33.774 1499.1234 13:56:11.81M 2015-10-28T13:56:44.813Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.693 33.791 1499.1428 13:56:12.03M 2015-10-28T13:56:45.013Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.699 33.797 1499.1508 13:56:12.23M 2015-10-28T13:56:45.218Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.700 33.798 1499.1527 13:56:12.43M 2015-10-28T13:56:45.423Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.702 33.799 1499.1544 13:56:12.63M 2015-10-28T13:56:45.628Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.703 33.800 1499.1570 13:56:12.83M 2015-10-28T13:56:45.828Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.720 33.816 1499.1764 13:56:13.05M 2015-10-28T13:56:46.033Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.722 33.818 1499.1779 13:56:13.25M 2015-10-28T13:56:46.233Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.723 33.819 1499.1798 13:56:13.45M 2015-10-28T13:56:46.438Z|I-OCEAN7-304-XXXX| 26.16 12.990 39.725 33.821 1499.1825 13:56:13.65M 2015-10-28T13:56:46.638Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.727 33.823 1499.1852 13:56:13.84M 2015-10-28T13:56:46.858Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.729 33.824 1499.1869 13:56:14.06M 2015-10-28T13:56:47.048Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.723 33.819 1499.1810 13:56:14.28M 2015-10-28T13:56:47.248Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.709 33.806 1499.1646 13:56:14.46M 2015-10-28T13:56:47.453Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.708 33.805 1499.1626 13:56:14.66M 2015-10-28T13:56:47.653Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.707 33.803 1499.1611 13:56:14.86M 2015-10-28T13:56:47.858Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.706 33.803 1499.1594 13:56:15.08M 2015-10-28T13:56:48.063Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.694 33.793 1499.1455 13:56:15.28M 2015-10-28T13:56:48.263Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.694 33.793 1499.1420 13:56:15.48M 2015-10-28T13:56:48.468Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.700 33.799 1499.1482 13:56:15.67M 2015-10-28T13:56:48.673Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.701 33.800 1499.1494 13:56:15.87M 2015-10-28T13:56:48.873Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.702 33.801 1499.1521 13:56:16.09M 2015-10-28T13:56:49.078Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.704 33.802 1499.1547 13:56:16.29M 2015-10-28T13:56:49.278Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.706 33.804 1499.1575 13:56:16.49M 2015-10-28T13:56:49.483Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.709 33.806 1499.1609 13:56:16.69M 2015-10-28T13:56:49.688Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.711 33.808 1499.1647 13:56:16.89M 2015-10-28T13:56:49.883Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.712 33.809 1499.1665 13:56:17.11M 2015-10-28T13:56:50.088Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.712 33.809 1499.1658 13:56:17.30M 2015-10-28T13:56:50.293Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.712 33.809 1499.1656 13:56:17.50M 2015-10-28T13:56:50.498Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.717 33.814 1499.1714 13:56:17.70M 2015-10-28T13:56:50.703Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.713 33.810 1499.1666 13:56:17.90M 2015-10-28T13:56:50.903Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.712 33.809 1499.1648 13:56:18.12M 2015-10-28T13:56:51.103Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.709 33.806 1499.1615 13:56:18.32M 2015-10-28T13:56:51.328Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.709 33.806 1499.1609 13:56:18.52M 2015-10-28T13:56:51.513Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.709 33.806 1499.1614 13:56:18.74M 2015-10-28T13:56:51.718Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.709 33.807 1499.1614 13:56:18.92M 2015-10-28T13:56:51.918Z|I-OCEAN7-304-XXXX| 26.13 12.989 39.709 33.807 1499.1622 13:56:19.14M 2015-10-28T13:56:52.123Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.704 33.801 1499.1547 13:56:19.34M 2015-10-28T13:56:52.323Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.703 33.801 1499.1539 13:56:19.53M 2015-10-28T13:56:52.528Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.703 33.801 1499.1536 13:56:19.73M 2015-10-28T13:56:52.728Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.703 33.801 1499.1533 13:56:19.93M 2015-10-28T13:56:52.947Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.703 33.802 1499.1530 13:56:20.15M 2015-10-28T13:56:53.138Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.703 33.802 1499.1528 13:56:20.35M 2015-10-28T13:56:53.383Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.703 33.801 1499.1523 13:56:20.55M 2015-10-28T13:56:53.543Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.710 33.808 1499.1614 13:56:20.79M 2015-10-28T13:56:53.748Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.721 33.819 1499.1744 13:56:20.95M 2015-10-28T13:56:53.948Z|I-OCEAN7-304-XXXX| 26.16 12.988 39.720 33.817 1499.1726 13:56:21.17M 2015-10-28T13:56:54.153Z|I-OCEAN7-304-XXXX| 26.18 12.988 39.719 33.817 1499.1718 13:56:21.37M 2015-10-28T13:56:54.353Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.717 33.815 1499.1697 13:56:21.57M 2015-10-28T13:56:54.558Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.715 33.814 1499.1672 13:56:21.76M 2015-10-28T13:56:54.758Z|I-OCEAN7-304-XXXX| 26.15 12.988 39.714 33.812 1499.1652 13:56:21.96M 2015-10-28T13:56:54.987Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.712 33.810 1499.1624 13:56:22.18M 2015-10-28T13:56:55.168Z|I-OCEAN7-304-XXXX| 26.15 12.987 39.710 33.808 1499.1600 13:56:22.38M 2015-10-28T13:56:55.388Z|I-OCEAN7-304-XXXX| 26.14 12.987 39.708 33.807 1499.1573 13:56:22.58M 2015-10-28T13:56:55.573Z|I-OCEAN7-304-XXXX| 26.13 12.987 39.707 33.806 1499.1567 13:56:22.78M 2015-10-28T13:56:55.793Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.707 33.806 1499.1561 13:56:23.00M 2015-10-28T13:56:55.978Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.707 33.805 1499.1569 13:56:23.21M 2015-10-28T13:56:56.183Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.713 33.811 1499.1637 13:56:23.39M 2015-10-28T13:56:56.383Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.728 33.825 1499.1810 13:56:23.60M 2015-10-28T13:56:56.588Z|I-OCEAN7-304-XXXX| 26.14 12.988 39.728 33.826 1499.1812 13:56:23.79M 2015-10-28T13:56:56.793Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.728 33.826 1499.1804 13:56:24.01M 2015-10-28T13:56:56.993Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.728 33.826 1499.1801 13:56:24.21M 2015-10-28T13:56:57.198Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.729 33.826 1499.1801 13:56:24.41M 2015-10-28T13:56:57.398Z|I-OCEAN7-304-XXXX| 26.05 12.987 39.734 33.831 1499.1854 13:56:24.61M 2015-10-28T13:56:57.603Z|I-OCEAN7-304-XXXX| 26.05 12.987 39.735 33.832 1499.1865 13:56:24.81M 2015-10-28T13:56:57.808Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.736 33.833 1499.1879 13:56:25.03M 2015-10-28T13:56:58.028Z|I-OCEAN7-304-XXXX| 26.04 12.987 39.736 33.833 1499.1880 13:56:25.23M 2015-10-28T13:56:58.213Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.734 33.832 1499.1868 13:56:25.43M 2015-10-28T13:56:58.413Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.733 33.831 1499.1859 13:56:25.62M 2015-10-28T13:56:58.618Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.732 33.829 1499.1847 13:56:25.82M 2015-10-28T13:56:58.818Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.728 33.826 1499.1803 13:56:26.04M 2015-10-28T13:56:59.023Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.724 33.822 1499.1754 13:56:26.24M 2015-10-28T13:56:59.223Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.724 33.821 1499.1754 13:56:26.44M 2015-10-28T13:56:59.430Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.723 33.821 1499.1753 13:56:26.64M 2015-10-28T13:56:59.633Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.723 33.820 1499.1749 13:56:26.84M 2015-10-28T13:56:59.833Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.722 33.819 1499.1746 13:56:27.06M