2015-10-28T13:55:00.038Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.733 33.828 1499.1924 13:54:27.25M 2015-10-28T13:55:00.243Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.733 33.828 1499.1927 13:54:27.45M 2015-10-28T13:55:00.438Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.733 33.828 1499.1924 13:54:27.65M 2015-10-28T13:55:00.648Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.733 33.828 1499.1923 13:54:27.84M 2015-10-28T13:55:00.848Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.721 33.816 1499.1790 13:54:28.07M 2015-10-28T13:55:01.058Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.719 33.814 1499.1768 13:54:28.26M 2015-10-28T13:55:01.258Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.717 33.813 1499.1741 13:54:28.47M 2015-10-28T13:55:01.458Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.716 33.811 1499.1733 13:54:28.66M 2015-10-28T13:55:01.663Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.706 33.802 1499.1616 13:54:28.86M 2015-10-28T13:55:01.863Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.694 33.791 1499.1479 13:54:29.08M 2015-10-28T13:55:02.071Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.680 33.778 1499.1317 13:54:29.28M 2015-10-28T13:55:02.268Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.667 33.765 1499.1173 13:54:29.48M 2015-10-28T13:55:02.478Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.666 33.764 1499.1162 13:54:29.68M 2015-10-28T13:55:02.678Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.665 33.763 1499.1155 13:54:29.88M 2015-10-28T13:55:02.883Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.666 33.764 1499.1163 13:54:30.10M 2015-10-28T13:55:03.083Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.667 33.765 1499.1184 13:54:30.30M 2015-10-28T13:55:03.288Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.695 33.791 1499.1498 13:54:30.50M 2015-10-28T13:55:03.489Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.700 33.796 1499.1561 13:54:30.69M 2015-10-28T13:55:03.693Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.701 33.797 1499.1569 13:54:30.89M 2015-10-28T13:55:03.898Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.702 33.799 1499.1576 13:54:31.11M 2015-10-28T13:55:04.118Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.702 33.798 1499.1567 13:54:31.31M 2015-10-28T13:55:04.303Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.688 33.785 1499.1406 13:54:31.53M 2015-10-28T13:55:04.511Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.674 33.772 1499.1246 13:54:31.71M 2015-10-28T13:55:04.711Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.660 33.759 1499.1106 13:54:31.91M 2015-10-28T13:55:04.911Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.660 33.758 1499.1091 13:54:32.13M 2015-10-28T13:55:05.113Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.662 33.761 1499.1110 13:54:32.32M 2015-10-28T13:55:05.318Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.663 33.762 1499.1122 13:54:32.53M 2015-10-28T13:55:05.523Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.676 33.775 1499.1270 13:54:32.72M 2015-10-28T13:55:05.723Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.714 33.811 1499.1693 13:54:32.92M 2015-10-28T13:55:05.928Z|I-OCEAN7-304-XXXX| 26.14 12.989 39.714 33.811 1499.1693 13:54:33.14M 2015-10-28T13:55:06.128Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.722 33.818 1499.1781 13:54:33.34M 2015-10-28T13:55:06.348Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.722 33.818 1499.1787 13:54:33.54M 2015-10-28T13:55:06.533Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.709 33.806 1499.1632 13:54:33.74M 2015-10-28T13:55:06.738Z|I-OCEAN7-304-XXXX| 26.17 12.989 39.693 33.790 1499.1455 13:54:33.94M 2015-10-28T13:55:06.943Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.691 33.789 1499.1434 13:54:34.16M 2015-10-28T13:55:07.144Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.671 33.770 1499.1215 13:54:34.36M 2015-10-28T13:55:07.354Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.670 33.768 1499.1195 13:54:34.55M 2015-10-28T13:55:07.554Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.664 33.763 1499.1141 13:54:34.75M 2015-10-28T13:55:07.754Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.665 33.764 1499.1155 13:54:34.95M 2015-10-28T13:55:07.958Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.667 33.765 1499.1180 13:54:35.17M 2015-10-28T13:55:08.158Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.669 33.767 1499.1208 13:54:35.37M 2015-10-28T13:55:08.363Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.671 33.769 1499.1241 13:54:35.57M 2015-10-28T13:55:08.584Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.674 33.771 1499.1267 13:54:35.77M 2015-10-28T13:55:08.768Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.682 33.779 1499.1364 13:54:36.00M 2015-10-28T13:55:08.973Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.683 33.780 1499.1372 13:54:36.18M 2015-10-28T13:55:09.173Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.684 33.779 1499.1448 13:54:36.38M 2015-10-28T13:55:09.379Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.685 33.779 1499.1464 13:54:36.58M 2015-10-28T13:55:09.578Z|I-OCEAN7-304-XXXX| 26.09 12.994 39.685 33.779 1499.1473 13:54:36.78M 2015-10-28T13:55:09.784Z|I-OCEAN7-304-XXXX| 26.09 12.995 39.684 33.778 1499.1471 13:54:37.00M 2015-10-28T13:55:09.991Z|I-OCEAN7-304-XXXX| 26.06 12.995 39.682 33.776 1499.1447 13:54:37.20M 2015-10-28T13:55:10.191Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.681 33.774 1499.1433 13:54:37.40M 2015-10-28T13:55:10.394Z|I-OCEAN7-304-XXXX| 26.06 12.995 39.680 33.773 1499.1422 13:54:37.60M 2015-10-28T13:55:10.589Z|I-OCEAN7-304-XXXX| 26.07 12.995 39.678 33.772 1499.1406 13:54:37.80M 2015-10-28T13:55:10.799Z|I-OCEAN7-304-XXXX| 26.07 12.995 39.676 33.770 1499.1373 13:54:38.01M 2015-10-28T13:55:10.999Z|I-OCEAN7-304-XXXX| 26.09 12.994 39.664 33.759 1499.1240 13:54:38.22M 2015-10-28T13:55:11.204Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.662 33.758 1499.1207 13:54:38.41M 2015-10-28T13:55:11.409Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.660 33.755 1499.1174 13:54:38.61M 2015-10-28T13:55:11.609Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.658 33.753 1499.1144 13:54:38.81M 2015-10-28T13:55:11.814Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.656 33.752 1499.1113 13:54:39.03M 2015-10-28T13:55:12.019Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.655 33.751 1499.1093 13:54:39.23M 2015-10-28T13:55:12.219Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.642 33.739 1499.0947 13:54:39.43M 2015-10-28T13:55:12.424Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.644 33.741 1499.0958 13:54:39.63M 2015-10-28T13:55:12.631Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.642 33.739 1499.0925 13:54:39.83M 2015-10-28T13:55:12.867Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.641 33.739 1499.0907 13:54:40.05M 2015-10-28T13:55:13.049Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.642 33.740 1499.0919 13:54:40.25M 2015-10-28T13:55:13.234Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.638 33.737 1499.0876 13:54:40.46M 2015-10-28T13:55:13.439Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.637 33.736 1499.0858 13:54:40.64M 2015-10-28T13:55:13.644Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.636 33.736 1499.0846 13:54:40.84M 2015-10-28T13:55:13.844Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.639 33.738 1499.0873 13:54:41.06M 2015-10-28T13:55:14.049Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.640 33.739 1499.0873 13:54:41.26M 2015-10-28T13:55:14.249Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.641 33.740 1499.0887 13:54:41.46M 2015-10-28T13:55:14.454Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.642 33.742 1499.0897 13:54:41.66M 2015-10-28T13:55:14.659Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.644 33.744 1499.0908 13:54:41.86M 2015-10-28T13:55:14.859Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.643 33.743 1499.0894 13:54:42.08M 2015-10-28T13:55:15.064Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.643 33.743 1499.0891 13:54:42.27M 2015-10-28T13:55:15.264Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.643 33.743 1499.0883 13:54:42.47M 2015-10-28T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.642 33.743 1499.0870 13:54:42.67M 2015-10-28T13:55:15.674Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.642 33.742 1499.0863 13:54:42.87M 2015-10-28T13:55:15.874Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.641 33.741 1499.0862 13:54:43.09M 2015-10-28T13:55:16.079Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.647 33.748 1499.0933 13:54:43.29M 2015-10-28T13:55:16.279Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.649 33.749 1499.0947 13:54:43.49M 2015-10-28T13:55:16.484Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.651 33.751 1499.0968 13:54:43.69M 2015-10-28T13:55:16.684Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.653 33.753 1499.0983 13:54:43.88M 2015-10-28T13:55:16.889Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.657 33.757 1499.1019 13:54:44.10M 2015-10-28T13:55:17.094Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.656 33.757 1499.1014 13:54:44.30M 2015-10-28T13:55:17.294Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.656 33.756 1499.1008 13:54:44.50M 2015-10-28T13:55:17.514Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.656 33.756 1499.1007 13:54:44.70M 2015-10-28T13:55:17.704Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.645 33.746 1499.0885 13:54:44.92M 2015-10-28T13:55:17.904Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.643 33.744 1499.0874 13:54:45.12M 2015-10-28T13:55:18.111Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.642 33.743 1499.0856 13:54:45.32M 2015-10-28T13:55:18.311Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.641 33.742 1499.0850 13:54:45.52M 2015-10-28T13:55:18.547Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.641 33.741 1499.0845 13:54:45.72M 2015-10-28T13:55:18.719Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.633 33.734 1499.0754 13:54:45.92M 2015-10-28T13:55:18.919Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.633 33.734 1499.0758 13:54:46.14M 2015-10-28T13:55:19.124Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.614 33.716 1499.0547 13:54:46.33M 2015-10-28T13:55:19.324Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.614 33.716 1499.0546 13:54:46.53M 2015-10-28T13:55:19.529Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.614 33.716 1499.0547 13:54:46.73M 2015-10-28T13:55:19.729Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.614 33.715 1499.0560 13:54:46.93M 2015-10-28T13:55:19.939Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.614 33.715 1499.0562 13:54:47.15M 2015-10-28T13:55:20.134Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.606 33.708 1499.0483 13:54:47.35M 2015-10-28T13:55:20.344Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.605 33.706 1499.0469 13:54:47.55M 2015-10-28T13:55:20.544Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.604 33.706 1499.0460 13:54:47.75M 2015-10-28T13:55:20.744Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.603 33.705 1499.0454 13:54:47.95M 2015-10-28T13:55:20.950Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.592 33.694 1499.0327 13:54:48.16M 2015-10-28T13:55:21.154Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.580 33.682 1499.0189 13:54:48.36M 2015-10-28T13:55:21.354Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.568 33.672 1499.0057 13:54:48.56M 2015-10-28T13:55:21.587Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.567 33.671 1499.0034 13:54:48.76M 2015-10-28T13:55:21.764Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.565 33.669 1499.0012 13:54:48.96M 2015-10-28T13:55:21.984Z|I-OCEAN7-304-XXXX| 26.15 12.989 39.564 33.668 1498.9999 13:54:49.18M 2015-10-28T13:55:22.174Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.562 33.666 1498.9974 13:54:49.40M 2015-10-28T13:55:22.374Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.560 33.665 1498.9956 13:54:49.58M 2015-10-28T13:55:22.574Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.559 33.663 1498.9934 13:54:49.78M 2015-10-28T13:55:22.779Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.541 33.647 1498.9736 13:54:49.97M 2015-10-28T13:55:22.979Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.540 33.646 1498.9714 13:54:50.19M 2015-10-28T13:55:23.184Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.539 33.644 1498.9709 13:54:50.39M 2015-10-28T13:55:23.390Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.538 33.643 1498.9700 13:54:50.59M 2015-10-28T13:55:23.590Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.524 33.630 1498.9562 13:54:50.79M 2015-10-28T13:55:23.794Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.523 33.629 1498.9551 13:54:51.01M 2015-10-28T13:55:23.994Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.521 33.627 1498.9526 13:54:51.21M 2015-10-28T13:55:24.199Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.519 33.624 1498.9504 13:54:51.41M 2015-10-28T13:55:24.404Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.516 33.622 1498.9493 13:54:51.61M 2015-10-28T13:55:24.604Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.497 33.603 1498.9281 13:54:51.81M 2015-10-28T13:55:24.827Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.495 33.601 1498.9266 13:54:52.03M 2015-10-28T13:55:25.009Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.492 33.598 1498.9246 13:54:52.22M 2015-10-28T13:55:25.214Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.490 33.596 1498.9214 13:54:52.42M 2015-10-28T13:55:25.419Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.488 33.594 1498.9191 13:54:52.62M 2015-10-28T13:55:25.619Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.486 33.591 1498.9170 13:54:52.82M 2015-10-28T13:55:25.819Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.483 33.589 1498.9150 13:54:53.04M 2015-10-28T13:55:26.031Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.482 33.588 1498.9131 13:54:53.24M 2015-10-28T13:55:26.231Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.481 33.587 1498.9102 13:54:53.44M 2015-10-28T13:55:26.449Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.479 33.586 1498.9071 13:54:53.64M 2015-10-28T13:55:26.634Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.478 33.585 1498.9055 13:54:53.85M 2015-10-28T13:55:26.839Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.477 33.584 1498.9047 13:54:54.06M 2015-10-28T13:55:27.039Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.476 33.583 1498.9038 13:54:54.25M 2015-10-28T13:55:27.268Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.475 33.583 1498.9032 13:54:54.45M 2015-10-28T13:55:27.449Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.474 33.582 1498.9023 13:54:54.65M 2015-10-28T13:55:27.649Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.478 33.584 1498.9075 13:54:54.85M 2015-10-28T13:55:27.859Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.479 33.585 1498.9088 13:54:55.07M 2015-10-28T13:55:28.054Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.479 33.586 1498.9098 13:54:55.27M 2015-10-28T13:55:28.259Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.480 33.587 1498.9108 13:54:55.47M 2015-10-28T13:55:28.464Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.491 33.597 1498.9226 13:54:55.67M 2015-10-28T13:55:28.664Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.492 33.598 1498.9241 13:54:55.87M 2015-10-28T13:55:28.871Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.505 33.610 1498.9380 13:54:56.09M 2015-10-28T13:55:29.071Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.506 33.611 1498.9390 13:54:56.28M 2015-10-28T13:55:29.274Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.534 33.638 1498.9713 13:54:56.48M 2015-10-28T13:55:29.479Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.535 33.638 1498.9730 13:54:56.68M 2015-10-28T13:55:29.684Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.535 33.638 1498.9741 13:54:56.88M 2015-10-28T13:55:29.884Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.547 33.650 1498.9880 13:54:57.10M 2015-10-28T13:55:30.089Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.549 33.651 1498.9885 13:54:57.30M 2015-10-28T13:55:30.289Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.550 33.653 1498.9902 13:54:57.50M 2015-10-28T13:55:30.494Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.552 33.654 1498.9910 13:54:57.70M 2015-10-28T13:55:30.707Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.565 33.668 1499.0048 13:54:57.90M 2015-10-28T13:55:30.914Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.566 33.669 1499.0057 13:54:58.11M 2015-10-28T13:55:31.099Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.568 33.671 1499.0067 13:54:58.33M 2015-10-28T13:55:31.304Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.570 33.673 1499.0089 13:54:58.51M 2015-10-28T13:55:31.511Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.572 33.675 1499.0103 13:54:58.71M 2015-10-28T13:55:31.712Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.574 33.677 1499.0122 13:54:58.91M 2015-10-28T13:55:31.915Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.576 33.679 1499.0151 13:54:59.13M 2015-10-28T13:55:32.115Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.579 33.682 1499.0184 13:54:59.33M 2015-10-28T13:55:32.320Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.580 33.683 1499.0199 13:54:59.53M 2015-10-28T13:55:32.547Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.582 33.685 1499.0215 13:54:59.73M 2015-10-28T13:55:32.725Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.600 33.702 1499.0420 13:54:59.93M 2015-10-28T13:55:32.930Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.602 33.703 1499.0443 13:55:00.14M 2015-10-28T13:55:33.135Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.603 33.705 1499.0459 13:55:00.34M 2015-10-28T13:55:33.334Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.605 33.707 1499.0480 13:55:00.54M 2015-10-28T13:55:33.534Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.606 33.707 1499.0493 13:55:00.74M 2015-10-28T13:55:33.745Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.606 33.707 1499.0505 13:55:00.94M 2015-10-28T13:55:33.945Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.607 33.707 1499.0511 13:55:01.16M 2015-10-28T13:55:34.153Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.613 33.713 1499.0594 13:55:01.36M 2015-10-28T13:55:34.353Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.625 33.725 1499.0734 13:55:01.56M 2015-10-28T13:55:34.553Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.626 33.725 1499.0747 13:55:01.76M 2015-10-28T13:55:34.755Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.627 33.725 1499.0758 13:55:01.95M 2015-10-28T13:55:34.960Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.627 33.726 1499.0768 13:55:02.18M 2015-10-28T13:55:35.160Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.627 33.726 1499.0770 13:55:02.37M 2015-10-28T13:55:35.380Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.628 33.726 1499.0776 13:55:02.57M 2015-10-28T13:55:35.570Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.628 33.727 1499.0780 13:55:02.79M 2015-10-28T13:55:35.765Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.629 33.727 1499.0787 13:55:02.97M 2015-10-28T13:55:35.975Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.628 33.727 1499.0778 13:55:03.18M 2015-10-28T13:55:36.180Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.627 33.726 1499.0774 13:55:03.39M 2015-10-28T13:55:36.380Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.626 33.725 1499.0756 13:55:03.59M 2015-10-28T13:55:36.585Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.626 33.725 1499.0746 13:55:03.78M 2015-10-28T13:55:36.790Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.625 33.724 1499.0735 13:55:04.00M 2015-10-28T13:55:36.990Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.624 33.724 1499.0735 13:55:04.20M 2015-10-28T13:55:37.190Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.616 33.716 1499.0641 13:55:04.40M 2015-10-28T13:55:37.395Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.615 33.715 1499.0625 13:55:04.60M 2015-10-28T13:55:37.595Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.605 33.705 1499.0494 13:55:04.80M 2015-10-28T13:55:37.800Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.592 33.693 1499.0359 13:55:05.02M 2015-10-28T13:55:38.005Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.592 33.693 1499.0354 13:55:05.22M 2015-10-28T13:55:38.205Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.592 33.693 1499.0358 13:55:05.42M 2015-10-28T13:55:38.410Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.592 33.693 1499.0349 13:55:05.61M 2015-10-28T13:55:38.615Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.581 33.683 1499.0228 13:55:05.82M 2015-10-28T13:55:38.820Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.567 33.669 1499.0066 13:55:06.03M 2015-10-28T13:55:39.020Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.565 33.668 1499.0050 13:55:06.23M 2015-10-28T13:55:39.225Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.564 33.666 1499.0034 13:55:06.43M 2015-10-28T13:55:39.425Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.546 33.649 1498.9827 13:55:06.63M 2015-10-28T13:55:39.631Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.543 33.647 1498.9802 13:55:06.83M 2015-10-28T13:55:39.850Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.524 33.629 1498.9583 13:55:07.05M 2015-10-28T13:55:40.035Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.522 33.627 1498.9569 13:55:07.27M 2015-10-28T13:55:40.235Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.521 33.626 1498.9556 13:55:07.45M 2015-10-28T13:55:40.440Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.520 33.624 1498.9542 13:55:07.65M 2015-10-28T13:55:40.645Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.518 33.623 1498.9521 13:55:07.85M 2015-10-28T13:55:40.845Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.517 33.622 1498.9506 13:55:08.07M 2015-10-28T13:55:41.055Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.522 33.626 1498.9563 13:55:08.26M 2015-10-28T13:55:41.255Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.523 33.627 1498.9580 13:55:08.46M 2015-10-28T13:55:41.460Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.524 33.627 1498.9598 13:55:08.66M 2015-10-28T13:55:41.660Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.555 33.657 1498.9948 13:55:08.86M 2015-10-28T13:55:41.860Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.554 33.657 1498.9945 13:55:09.08M 2015-10-28T13:55:42.065Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.554 33.657 1498.9935 13:55:09.28M 2015-10-28T13:55:42.265Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.561 33.663 1499.0013 13:55:09.48M 2015-10-28T13:55:42.471Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.562 33.665 1499.0013 13:55:09.67M 2015-10-28T13:55:42.675Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.563 33.665 1499.0021 13:55:09.87M 2015-10-28T13:55:42.875Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.563 33.665 1499.0028 13:55:10.10M 2015-10-28T13:55:43.080Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.564 33.666 1499.0037 13:55:10.29M 2015-10-28T13:55:43.280Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.564 33.666 1499.0045 13:55:10.49M 2015-10-28T13:55:43.485Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.565 33.667 1499.0055 13:55:10.69M 2015-10-28T13:55:43.690Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.566 33.668 1499.0071 13:55:10.89M 2015-10-28T13:55:43.895Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.566 33.668 1499.0067 13:55:11.11M 2015-10-28T13:55:44.095Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.596 33.696 1499.0399 13:55:11.31M 2015-10-28T13:55:44.315Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.596 33.697 1499.0409 13:55:11.51M 2015-10-28T13:55:44.500Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.597 33.697 1499.0415 13:55:11.72M 2015-10-28T13:55:44.701Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.598 33.698 1499.0432 13:55:11.91M 2015-10-28T13:55:44.911Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.596 33.696 1499.0416 13:55:12.12M 2015-10-28T13:55:45.111Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.596 33.696 1499.0421 13:55:12.32M 2015-10-28T13:55:45.315Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.583 33.684 1499.0275 13:55:12.52M 2015-10-28T13:55:45.735Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.582 33.682 1499.0272 13:55:12.72M 2015-10-28T13:55:45.735Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.580 33.681 1499.0249 13:55:13.03M 2015-10-28T13:55:45.935Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.593 33.694 1499.0399 13:55:13.15M 2015-10-28T13:55:46.135Z|I-OCEAN7-304-XXXX| 26.14 12.992 39.603 33.703 1499.0515 13:55:13.35M 2015-10-28T13:55:46.340Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.605 33.704 1499.0530 13:55:13.55M 2015-10-28T13:55:46.545Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.626 33.724 1499.0753 13:55:13.75M 2015-10-28T13:55:46.745Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.627 33.726 1499.0773 13:55:13.95M 2015-10-28T13:55:46.954Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.628 33.727 1499.0781 13:55:14.16M 2015-10-28T13:55:47.153Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.630 33.728 1499.0793 13:55:14.36M 2015-10-28T13:55:47.400Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.631 33.730 1499.0803 13:55:14.56M 2015-10-28T13:55:47.555Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.641 33.740 1499.0906 13:55:14.80M 2015-10-28T13:55:47.765Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.643 33.741 1499.0919 13:55:14.96M 2015-10-28T13:55:47.965Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.678 33.775 1499.1320 13:55:15.18M 2015-10-28T13:55:48.173Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.679 33.776 1499.1326 13:55:15.38M 2015-10-28T13:55:48.370Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.694 33.790 1499.1498 13:55:15.58M 2015-10-28T13:55:48.575Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.696 33.791 1499.1521 13:55:15.78M 2015-10-28T13:55:48.791Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.683 33.779 1499.1373 13:55:16.00M 2015-10-28T13:55:48.980Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.673 33.770 1499.1263 13:55:16.21M 2015-10-28T13:55:49.185Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.672 33.769 1499.1244 13:55:16.39M 2015-10-28T13:55:49.388Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.669 33.766 1499.1211 13:55:16.59M 2015-10-28T13:55:49.590Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.670 33.767 1499.1218 13:55:16.79M 2015-10-28T13:55:49.790Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.682 33.778 1499.1355 13:55:17.01M 2015-10-28T13:55:49.995Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.698 33.794 1499.1537 13:55:17.21M 2015-10-28T13:55:50.195Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.738 33.832 1499.2003 13:55:17.41M 2015-10-28T13:55:50.400Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.761 33.854 1499.2263 13:55:17.61M 2015-10-28T13:55:50.605Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.761 33.854 1499.2263 13:55:17.81M 2015-10-28T13:55:50.810Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.739 33.833 1499.2013 13:55:18.03M 2015-10-28T13:55:51.010Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.713 33.808 1499.1716 13:55:18.23M 2015-10-28T13:55:51.215Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.705 33.800 1499.1633 13:55:18.42M 2015-10-28T13:55:51.415Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.693 33.788 1499.1498 13:55:18.62M 2015-10-28T13:55:51.628Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.692 33.788 1499.1489 13:55:18.82M 2015-10-28T13:55:51.820Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.692 33.788 1499.1481 13:55:19.04M 2015-10-28T13:55:52.025Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.698 33.794 1499.1545 13:55:19.24M 2015-10-28T13:55:52.226Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.736 33.830 1499.1959 13:55:19.44M 2015-10-28T13:55:52.430Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.736 33.830 1499.1968 13:55:19.64M 2015-10-28T13:55:52.635Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.736 33.830 1499.1974 13:55:19.84M 2015-10-28T13:55:52.840Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.733 33.827 1499.1934 13:55:20.06M 2015-10-28T13:55:53.040Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.720 33.815 1499.1799 13:55:20.26M 2015-10-28T13:55:53.260Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.706 33.802 1499.1637 13:55:20.45M 2015-10-28T13:55:53.445Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.675 33.772 1499.1288 13:55:20.67M 2015-10-28T13:55:53.645Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.675 33.772 1499.1290 13:55:20.85M 2015-10-28T13:55:53.855Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.676 33.773 1499.1292 13:55:21.07M 2015-10-28T13:55:54.055Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.686 33.783 1499.1405 13:55:21.27M 2015-10-28T13:55:54.260Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.700 33.796 1499.1572 13:55:21.47M 2015-10-28T13:55:54.460Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.716 33.811 1499.1748 13:55:21.67M 2015-10-28T13:55:54.665Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.718 33.812 1499.1771 13:55:21.87M 2015-10-28T13:55:54.865Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.738 33.832 1499.2002 13:55:22.08M 2015-10-28T13:55:55.071Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.740 33.833 1499.2024 13:55:22.28M 2015-10-28T13:55:55.271Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.742 33.835 1499.2052 13:55:22.48M 2015-10-28T13:55:55.475Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.741 33.834 1499.2039 13:55:22.68M 2015-10-28T13:55:55.680Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.728 33.822 1499.1893 13:55:22.88M 2015-10-28T13:55:55.885Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.712 33.806 1499.1710 13:55:23.10M 2015-10-28T13:55:56.091Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.710 33.805 1499.1688 13:55:23.30M 2015-10-28T13:55:56.291Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.672 33.769 1499.1263 13:55:23.50M 2015-10-28T13:55:56.496Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.673 33.770 1499.1261 13:55:23.70M 2015-10-28T13:55:56.708Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.673 33.770 1499.1277 13:55:23.89M 2015-10-28T13:55:56.900Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.685 33.781 1499.1422 13:55:24.11M 2015-10-28T13:55:57.101Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.702 33.797 1499.1610 13:55:24.31M 2015-10-28T13:55:57.301Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.703 33.798 1499.1620 13:55:24.51M 2015-10-28T13:55:57.506Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.704 33.800 1499.1626 13:55:24.71M 2015-10-28T13:55:57.726Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.706 33.801 1499.1636 13:55:24.91M 2015-10-28T13:55:57.911Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.708 33.803 1499.1658 13:55:25.14M 2015-10-28T13:55:58.116Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.710 33.805 1499.1681 13:55:25.33M 2015-10-28T13:55:58.316Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.712 33.807 1499.1703 13:55:25.53M 2015-10-28T13:55:58.521Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.712 33.808 1499.1710 13:55:25.72M 2015-10-28T13:55:58.726Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.713 33.808 1499.1718 13:55:25.93M 2015-10-28T13:55:58.926Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.707 33.802 1499.1656 13:55:26.15M 2015-10-28T13:55:59.136Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.706 33.801 1499.1658 13:55:26.34M 2015-10-28T13:55:59.336Z|I-OCEAN7-304-XXXX| 26.15 12.992 39.691 33.786 1499.1483 13:55:26.54M 2015-10-28T13:55:59.536Z|I-OCEAN7-304-XXXX| 26.12 12.992 39.689 33.784 1499.1462 13:55:26.74M 2015-10-28T13:55:59.741Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.687 33.783 1499.1440 13:55:26.94M 2015-10-28T13:55:59.941Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.685 33.782 1499.1410 13:55:27.16M