2015-10-28T13:54:00.145Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.859 33.948 1499.3354 13:53:27.35M 2015-10-28T13:54:00.345Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.859 33.947 1499.3346 13:53:27.55M 2015-10-28T13:54:00.553Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.851 33.940 1499.3256 13:53:27.75M 2015-10-28T13:54:00.756Z|I-OCEAN7-304-XXXX| 26.13 12.990 39.842 33.932 1499.3151 13:53:27.95M 2015-10-28T13:54:00.956Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.841 33.931 1499.3129 13:53:28.17M 2015-10-28T13:54:01.161Z|I-OCEAN7-304-XXXX| 26.12 12.990 39.840 33.930 1499.3114 13:53:28.37M 2015-10-28T13:54:01.366Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.839 33.929 1499.3097 13:53:28.57M 2015-10-28T13:54:01.581Z|I-OCEAN7-304-XXXX| 26.12 12.989 39.838 33.928 1499.3083 13:53:28.77M 2015-10-28T13:54:01.771Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.837 33.927 1499.3071 13:53:29.00M 2015-10-28T13:54:01.971Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.836 33.927 1499.3069 13:53:29.18M 2015-10-28T13:54:02.176Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.836 33.926 1499.3066 13:53:29.38M 2015-10-28T13:54:02.381Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.847 33.938 1499.3163 13:53:29.58M 2015-10-28T13:54:02.581Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.849 33.940 1499.3181 13:53:29.78M 2015-10-28T13:54:02.786Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.851 33.941 1499.3210 13:53:30.00M 2015-10-28T13:54:02.986Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.854 33.944 1499.3245 13:53:30.20M 2015-10-28T13:54:03.191Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.856 33.946 1499.3267 13:53:30.40M 2015-10-28T13:54:03.391Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.859 33.949 1499.3287 13:53:30.59M 2015-10-28T13:54:03.596Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.860 33.950 1499.3295 13:53:30.79M 2015-10-28T13:54:03.801Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.860 33.951 1499.3291 13:53:31.01M 2015-10-28T13:54:04.006Z|I-OCEAN7-304-XXXX| 26.01 12.988 39.860 33.951 1499.3285 13:53:31.21M 2015-10-28T13:54:04.206Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.860 33.948 1499.3368 13:53:31.41M 2015-10-28T13:54:04.412Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.860 33.947 1499.3368 13:53:31.61M 2015-10-28T13:54:04.614Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.838 33.927 1499.3123 13:53:31.81M 2015-10-28T13:54:04.817Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.832 33.921 1499.3053 13:53:32.03M 2015-10-28T13:54:05.016Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.833 33.921 1499.3065 13:53:32.23M 2015-10-28T13:54:05.221Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.833 33.922 1499.3079 13:53:32.42M 2015-10-28T13:54:05.421Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.833 33.922 1499.3082 13:53:32.62M 2015-10-28T13:54:05.626Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.838 33.926 1499.3137 13:53:32.82M 2015-10-28T13:54:05.832Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.846 33.933 1499.3221 13:53:33.04M 2015-10-28T13:54:06.051Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.858 33.945 1499.3356 13:53:33.24M 2015-10-28T13:54:06.236Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.870 33.956 1499.3489 13:53:33.46M 2015-10-28T13:54:06.441Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.870 33.957 1499.3486 13:53:33.64M 2015-10-28T13:54:06.641Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.870 33.957 1499.3481 13:53:33.84M 2015-10-28T13:54:06.846Z|I-OCEAN7-304-XXXX| 25.99 12.991 39.871 33.958 1499.3481 13:53:34.06M 2015-10-28T13:54:07.046Z|I-OCEAN7-304-XXXX| 25.99 12.991 39.870 33.957 1499.3458 13:53:34.26M 2015-10-28T13:54:07.251Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.869 33.957 1499.3440 13:53:34.46M 2015-10-28T13:54:07.456Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.868 33.956 1499.3427 13:53:34.65M 2015-10-28T13:54:07.656Z|I-OCEAN7-304-XXXX| 26.01 12.990 39.868 33.956 1499.3420 13:53:34.85M 2015-10-28T13:54:07.861Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.867 33.956 1499.3412 13:53:35.07M 2015-10-28T13:54:08.061Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.867 33.956 1499.3408 13:53:35.27M 2015-10-28T13:54:08.266Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.866 33.955 1499.3398 13:53:35.47M 2015-10-28T13:54:08.466Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.865 33.954 1499.3375 13:53:35.67M 2015-10-28T13:54:08.671Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.864 33.953 1499.3365 13:53:35.87M 2015-10-28T13:54:08.871Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.851 33.941 1499.3219 13:53:36.09M 2015-10-28T13:54:09.076Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.850 33.940 1499.3204 13:53:36.29M 2015-10-28T13:54:09.281Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.848 33.938 1499.3176 13:53:36.48M 2015-10-28T13:54:09.481Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.845 33.936 1499.3158 13:53:36.68M 2015-10-28T13:54:09.686Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.843 33.934 1499.3132 13:53:36.88M 2015-10-28T13:54:09.891Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.842 33.933 1499.3123 13:53:37.10M 2015-10-28T13:54:10.091Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.841 33.931 1499.3113 13:53:37.30M 2015-10-28T13:54:10.296Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.844 33.934 1499.3149 13:53:37.50M 2015-10-28T13:54:10.522Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.845 33.935 1499.3156 13:53:37.70M 2015-10-28T13:54:10.701Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.845 33.935 1499.3157 13:53:37.91M 2015-10-28T13:54:10.906Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.846 33.936 1499.3169 13:53:38.12M 2015-10-28T13:54:11.111Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.860 33.949 1499.3329 13:53:38.32M 2015-10-28T13:54:11.311Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.861 33.950 1499.3351 13:53:38.52M 2015-10-28T13:54:11.516Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.863 33.952 1499.3373 13:53:38.72M 2015-10-28T13:54:11.716Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.864 33.953 1499.3381 13:53:38.91M 2015-10-28T13:54:11.921Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.867 33.956 1499.3397 13:53:39.13M 2015-10-28T13:54:12.121Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.870 33.959 1499.3423 13:53:39.33M 2015-10-28T13:54:12.326Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.870 33.959 1499.3430 13:53:39.53M 2015-10-28T13:54:12.526Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.865 33.954 1499.3369 13:53:39.73M 2015-10-28T13:54:12.731Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.864 33.954 1499.3363 13:53:39.93M 2015-10-28T13:54:12.936Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.853 33.943 1499.3232 13:53:40.15M 2015-10-28T13:54:13.141Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.852 33.942 1499.3230 13:53:40.35M 2015-10-28T13:54:13.341Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.842 33.933 1499.3119 13:53:40.55M 2015-10-28T13:54:13.546Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.842 33.932 1499.3121 13:53:40.74M 2015-10-28T13:54:13.746Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.835 33.925 1499.3043 13:53:40.94M 2015-10-28T13:54:13.953Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.835 33.925 1499.3040 13:53:41.16M 2015-10-28T13:54:14.156Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.835 33.925 1499.3029 13:53:41.36M 2015-10-28T13:54:14.356Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.835 33.926 1499.3035 13:53:41.56M 2015-10-28T13:54:14.561Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.846 33.936 1499.3152 13:53:41.76M 2015-10-28T13:54:14.756Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.863 33.953 1499.3367 13:53:41.96M 2015-10-28T13:54:14.981Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.865 33.954 1499.3385 13:53:42.17M 2015-10-28T13:54:15.171Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.865 33.954 1499.3400 13:53:42.39M 2015-10-28T13:54:15.371Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.866 33.955 1499.3402 13:53:42.58M 2015-10-28T13:54:15.576Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.875 33.966 1499.3438 13:53:42.78M 2015-10-28T13:54:15.776Z|I-OCEAN7-304-XXXX| 26.00 12.987 39.876 33.967 1499.3442 13:53:42.97M 2015-10-28T13:54:15.981Z|I-OCEAN7-304-XXXX| 25.99 12.987 39.874 33.965 1499.3419 13:53:43.19M 2015-10-28T13:54:16.186Z|I-OCEAN7-304-XXXX| 25.99 12.987 39.874 33.965 1499.3412 13:53:43.39M 2015-10-28T13:54:16.386Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.873 33.964 1499.3403 13:53:43.59M 2015-10-28T13:54:16.591Z|I-OCEAN7-304-XXXX| 26.03 12.986 39.872 33.963 1499.3385 13:53:43.79M 2015-10-28T13:54:16.796Z|I-OCEAN7-304-XXXX| 26.04 12.986 39.870 33.962 1499.3365 13:53:44.01M 2015-10-28T13:54:16.996Z|I-OCEAN7-304-XXXX| 26.02 12.986 39.853 33.946 1499.3168 13:53:44.21M 2015-10-28T13:54:17.196Z|I-OCEAN7-304-XXXX| 26.05 12.987 39.852 33.944 1499.3163 13:53:44.41M 2015-10-28T13:54:17.401Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.850 33.942 1499.3152 13:53:44.60M 2015-10-28T13:54:17.606Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.848 33.940 1499.3136 13:53:44.80M 2015-10-28T13:54:17.806Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.845 33.937 1499.3108 13:53:45.02M 2015-10-28T13:54:18.011Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.845 33.937 1499.3113 13:53:45.22M 2015-10-28T13:54:18.216Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.845 33.937 1499.3118 13:53:45.42M 2015-10-28T13:54:18.416Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.870 33.960 1499.3405 13:53:45.62M 2015-10-28T13:54:18.621Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.876 33.966 1499.3477 13:53:45.82M 2015-10-28T13:54:18.821Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.877 33.967 1499.3494 13:53:46.04M 2015-10-28T13:54:19.026Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.878 33.968 1499.3507 13:53:46.24M 2015-10-28T13:54:19.226Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.878 33.968 1499.3508 13:53:46.44M 2015-10-28T13:54:19.446Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.878 33.967 1499.3502 13:53:46.63M 2015-10-28T13:54:19.631Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.876 33.966 1499.3490 13:53:46.85M 2015-10-28T13:54:19.836Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.869 33.959 1499.3406 13:53:47.05M 2015-10-28T13:54:20.041Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.867 33.957 1499.3391 13:53:47.25M 2015-10-28T13:54:20.246Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.863 33.954 1499.3334 13:53:47.45M 2015-10-28T13:54:20.446Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.863 33.954 1499.3336 13:53:47.65M 2015-10-28T13:54:20.651Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.858 33.949 1499.3279 13:53:47.85M 2015-10-28T13:54:20.856Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.857 33.947 1499.3263 13:53:48.07M 2015-10-28T13:54:21.056Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.853 33.943 1499.3215 13:53:48.27M 2015-10-28T13:54:21.261Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.849 33.940 1499.3177 13:53:48.47M 2015-10-28T13:54:21.461Z|I-OCEAN7-304-XXXX| 26.08 12.989 39.848 33.939 1499.3174 13:53:48.66M 2015-10-28T13:54:21.666Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.847 33.938 1499.3165 13:53:48.86M 2015-10-28T13:54:21.871Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.847 33.938 1499.3157 13:53:49.08M 2015-10-28T13:54:22.072Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.849 33.940 1499.3190 13:53:49.28M 2015-10-28T13:54:22.272Z|I-OCEAN7-304-XXXX| 26.09 12.989 39.850 33.940 1499.3197 13:53:49.48M 2015-10-28T13:54:22.477Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.851 33.941 1499.3202 13:53:49.68M 2015-10-28T13:54:22.682Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.879 33.968 1499.3514 13:53:49.88M 2015-10-28T13:54:22.882Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.878 33.968 1499.3513 13:53:50.10M 2015-10-28T13:54:23.082Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.878 33.968 1499.3510 13:53:50.29M 2015-10-28T13:54:23.291Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.878 33.967 1499.3499 13:53:50.49M 2015-10-28T13:54:23.492Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.877 33.967 1499.3488 13:53:50.69M 2015-10-28T13:54:23.697Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.876 33.966 1499.3479 13:53:50.89M 2015-10-28T13:54:23.917Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.875 33.965 1499.3467 13:53:51.11M 2015-10-28T13:54:24.102Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.874 33.964 1499.3458 13:53:51.33M 2015-10-28T13:54:24.307Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.873 33.963 1499.3448 13:53:51.51M 2015-10-28T13:54:24.512Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.872 33.962 1499.3441 13:53:51.71M 2015-10-28T13:54:24.712Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.857 33.947 1499.3275 13:53:51.91M 2015-10-28T13:54:24.912Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.855 33.945 1499.3254 13:53:52.13M 2015-10-28T13:54:25.117Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.853 33.943 1499.3232 13:53:52.33M 2015-10-28T13:54:25.322Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.851 33.941 1499.3218 13:53:52.52M 2015-10-28T13:54:25.522Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.851 33.940 1499.3221 13:53:52.72M 2015-10-28T13:54:25.727Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.850 33.940 1499.3218 13:53:52.92M 2015-10-28T13:54:25.947Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.856 33.945 1499.3289 13:53:53.14M 2015-10-28T13:54:26.132Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.858 33.947 1499.3312 13:53:53.34M 2015-10-28T13:54:26.337Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.859 33.947 1499.3329 13:53:53.54M 2015-10-28T13:54:26.537Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.860 33.949 1499.3352 13:53:53.74M 2015-10-28T13:54:26.742Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.863 33.951 1499.3373 13:53:53.94M 2015-10-28T13:54:26.942Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.865 33.953 1499.3413 13:53:54.16M 2015-10-28T13:54:27.147Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.866 33.955 1499.3418 13:53:54.36M 2015-10-28T13:54:27.352Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.864 33.953 1499.3369 13:53:54.56M 2015-10-28T13:54:27.553Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.851 33.941 1499.3208 13:53:54.75M 2015-10-28T13:54:27.774Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.836 33.927 1499.3049 13:53:54.95M 2015-10-28T13:54:27.957Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.836 33.927 1499.3042 13:53:55.17M 2015-10-28T13:54:28.162Z|I-OCEAN7-304-XXXX| 26.11 12.989 39.836 33.927 1499.3036 13:53:55.37M 2015-10-28T13:54:28.382Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.835 33.926 1499.3027 13:53:55.57M 2015-10-28T13:54:28.567Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.826 33.918 1499.2925 13:53:55.79M 2015-10-28T13:54:28.767Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.825 33.917 1499.2916 13:53:55.97M 2015-10-28T13:54:28.972Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.825 33.917 1499.2909 13:53:56.18M 2015-10-28T13:54:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.815 33.908 1499.2802 13:53:56.39M 2015-10-28T13:54:29.382Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.805 33.898 1499.2679 13:53:56.58M 2015-10-28T13:54:29.587Z|I-OCEAN7-304-XXXX| 26.13 12.988 39.793 33.887 1499.2551 13:53:56.78M 2015-10-28T13:54:29.787Z|I-OCEAN7-304-XXXX| 26.11 12.988 39.792 33.886 1499.2545 13:53:57.00M 2015-10-28T13:54:29.987Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.781 33.875 1499.2410 13:53:57.20M 2015-10-28T13:54:30.192Z|I-OCEAN7-304-XXXX| 26.10 12.988 39.779 33.874 1499.2397 13:53:57.40M 2015-10-28T13:54:30.427Z|I-OCEAN7-304-XXXX| 26.09 12.988 39.778 33.872 1499.2384 13:53:57.60M 2015-10-28T13:54:30.597Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.777 33.871 1499.2360 13:53:57.80M 2015-10-28T13:54:30.802Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.775 33.870 1499.2347 13:53:58.02M 2015-10-28T13:54:31.007Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.773 33.868 1499.2322 13:53:58.21M 2015-10-28T13:54:31.207Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.770 33.866 1499.2280 13:53:58.42M 2015-10-28T13:54:31.412Z|I-OCEAN7-304-XXXX| 26.00 12.988 39.767 33.863 1499.2235 13:53:58.61M 2015-10-28T13:54:31.612Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.766 33.861 1499.2214 13:53:58.81M 2015-10-28T13:54:31.817Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.744 33.841 1499.1978 13:53:59.03M 2015-10-28T13:54:32.027Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.742 33.838 1499.1948 13:53:59.23M 2015-10-28T13:54:32.222Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.739 33.836 1499.1921 13:53:59.43M 2015-10-28T13:54:32.427Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.736 33.833 1499.1891 13:53:59.63M 2015-10-28T13:54:32.627Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.733 33.830 1499.1871 13:53:59.83M 2015-10-28T13:54:32.847Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.731 33.828 1499.1837 13:54:00.04M 2015-10-28T13:54:33.032Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.728 33.825 1499.1810 13:54:00.26M 2015-10-28T13:54:33.237Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.726 33.823 1499.1781 13:54:00.44M 2015-10-28T13:54:33.442Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.724 33.821 1499.1764 13:54:00.64M 2015-10-28T13:54:33.647Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.722 33.819 1499.1746 13:54:00.84M 2015-10-28T13:54:33.847Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.703 33.801 1499.1537 13:54:01.06M 2015-10-28T13:54:34.052Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.702 33.800 1499.1532 13:54:01.26M 2015-10-28T13:54:34.252Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.700 33.798 1499.1525 13:54:01.46M 2015-10-28T13:54:34.457Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.699 33.797 1499.1521 13:54:01.66M 2015-10-28T13:54:34.657Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.699 33.796 1499.1527 13:54:01.86M 2015-10-28T13:54:34.862Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.698 33.795 1499.1520 13:54:02.08M 2015-10-28T13:54:35.067Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.699 33.796 1499.1525 13:54:02.27M 2015-10-28T13:54:35.267Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.698 33.795 1499.1525 13:54:02.48M 2015-10-28T13:54:35.472Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.699 33.795 1499.1530 13:54:02.67M 2015-10-28T13:54:35.672Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.699 33.796 1499.1539 13:54:02.87M 2015-10-28T13:54:35.877Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.699 33.796 1499.1533 13:54:03.09M 2015-10-28T13:54:36.082Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.699 33.796 1499.1532 13:54:03.29M 2015-10-28T13:54:36.282Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.699 33.796 1499.1532 13:54:03.49M 2015-10-28T13:54:36.487Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.700 33.796 1499.1538 13:54:03.69M 2015-10-28T13:54:36.692Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.700 33.796 1499.1550 13:54:03.89M 2015-10-28T13:54:36.892Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.700 33.796 1499.1554 13:54:04.11M 2015-10-28T13:54:37.107Z|I-OCEAN7-304-XXXX| 26.13 12.994 39.699 33.792 1499.1622 13:54:04.31M 2015-10-28T13:54:37.317Z|I-OCEAN7-304-XXXX| 26.11 12.994 39.700 33.793 1499.1644 13:54:04.51M 2015-10-28T13:54:37.502Z|I-OCEAN7-304-XXXX| 26.10 12.995 39.710 33.802 1499.1760 13:54:04.72M 2015-10-28T13:54:37.707Z|I-OCEAN7-304-XXXX| 26.10 12.995 39.724 33.815 1499.1918 13:54:04.90M 2015-10-28T13:54:37.907Z|I-OCEAN7-304-XXXX| 26.11 12.995 39.737 33.827 1499.2072 13:54:05.12M 2015-10-28T13:54:38.112Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.738 33.833 1499.1984 13:54:05.32M 2015-10-28T13:54:38.312Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.740 33.835 1499.1985 13:54:05.52M 2015-10-28T13:54:38.517Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.742 33.838 1499.1985 13:54:05.72M 2015-10-28T13:54:38.722Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.743 33.840 1499.1987 13:54:05.92M 2015-10-28T13:54:38.922Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.746 33.843 1499.2000 13:54:06.14M 2015-10-28T13:54:39.127Z|I-OCEAN7-304-XXXX| 26.10 12.987 39.746 33.843 1499.1996 13:54:06.34M 2015-10-28T13:54:39.327Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.733 33.831 1499.1857 13:54:06.54M 2015-10-28T13:54:39.532Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.732 33.830 1499.1833 13:54:06.73M 2015-10-28T13:54:39.737Z|I-OCEAN7-304-XXXX| 26.12 12.987 39.731 33.828 1499.1821 13:54:06.93M 2015-10-28T13:54:39.937Z|I-OCEAN7-304-XXXX| 26.04 12.987 39.730 33.828 1499.1801 13:54:07.15M 2015-10-28T13:54:40.142Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.737 33.835 1499.1879 13:54:07.35M 2015-10-28T13:54:40.347Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.756 33.852 1499.2089 13:54:07.55M 2015-10-28T13:54:40.547Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.786 33.881 1499.2432 13:54:07.75M 2015-10-28T13:54:40.753Z|I-OCEAN7-304-XXXX| 26.03 12.987 39.786 33.881 1499.2439 13:54:07.95M 2015-10-28T13:54:40.953Z|I-OCEAN7-304-XXXX| 26.01 12.988 39.786 33.881 1499.2441 13:54:08.17M 2015-10-28T13:54:41.157Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.786 33.881 1499.2448 13:54:08.36M 2015-10-28T13:54:41.357Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.786 33.880 1499.2454 13:54:08.56M 2015-10-28T13:54:41.562Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.779 33.873 1499.2380 13:54:08.76M 2015-10-28T13:54:41.782Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.765 33.860 1499.2228 13:54:08.96M 2015-10-28T13:54:41.967Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.751 33.847 1499.2074 13:54:09.20M 2015-10-28T13:54:42.172Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.738 33.834 1499.1927 13:54:09.38M 2015-10-28T13:54:42.372Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.737 33.833 1499.1918 13:54:09.58M 2015-10-28T13:54:42.577Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.736 33.832 1499.1910 13:54:09.78M 2015-10-28T13:54:42.782Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.736 33.832 1499.1906 13:54:10.00M 2015-10-28T13:54:42.987Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.744 33.840 1499.2007 13:54:10.20M 2015-10-28T13:54:43.187Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.761 33.855 1499.2211 13:54:10.40M 2015-10-28T13:54:43.387Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.774 33.868 1499.2356 13:54:10.60M 2015-10-28T13:54:43.592Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.775 33.868 1499.2367 13:54:10.79M 2015-10-28T13:54:43.797Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.776 33.868 1499.2393 13:54:11.01M 2015-10-28T13:54:43.997Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.776 33.869 1499.2401 13:54:11.21M 2015-10-28T13:54:44.202Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.777 33.869 1499.2419 13:54:11.41M 2015-10-28T13:54:44.407Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.777 33.869 1499.2433 13:54:11.61M 2015-10-28T13:54:44.607Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.769 33.862 1499.2349 13:54:11.81M 2015-10-28T13:54:44.812Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.768 33.860 1499.2334 13:54:12.02M 2015-10-28T13:54:45.012Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.766 33.858 1499.2312 13:54:12.23M 2015-10-28T13:54:45.217Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.752 33.845 1499.2152 13:54:12.42M 2015-10-28T13:54:45.427Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.750 33.843 1499.2131 13:54:12.62M 2015-10-28T13:54:45.623Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.748 33.841 1499.2113 13:54:12.82M 2015-10-28T13:54:45.827Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.726 33.820 1499.1877 13:54:13.04M 2015-10-28T13:54:46.027Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.708 33.803 1499.1665 13:54:13.24M 2015-10-28T13:54:46.248Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.707 33.802 1499.1654 13:54:13.44M 2015-10-28T13:54:46.467Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.706 33.801 1499.1648 13:54:13.66M 2015-10-28T13:54:46.637Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.705 33.800 1499.1638 13:54:13.84M 2015-10-28T13:54:46.843Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.704 33.799 1499.1630 13:54:14.06M 2015-10-28T13:54:47.043Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.703 33.799 1499.1613 13:54:14.26M 2015-10-28T13:54:47.248Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.703 33.798 1499.1604 13:54:14.45M 2015-10-28T13:54:47.448Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.702 33.798 1499.1595 13:54:14.65M 2015-10-28T13:54:47.667Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.702 33.798 1499.1609 13:54:14.85M 2015-10-28T13:54:47.858Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.703 33.798 1499.1617 13:54:15.07M 2015-10-28T13:54:48.058Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.704 33.799 1499.1627 13:54:15.27M 2015-10-28T13:54:48.263Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.705 33.800 1499.1647 13:54:15.47M 2015-10-28T13:54:48.463Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.706 33.801 1499.1654 13:54:15.67M 2015-10-28T13:54:48.668Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.707 33.802 1499.1660 13:54:15.87M 2015-10-28T13:54:48.873Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.708 33.802 1499.1675 13:54:16.09M 2015-10-28T13:54:49.073Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.708 33.802 1499.1696 13:54:16.29M 2015-10-28T13:54:49.278Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.708 33.802 1499.1691 13:54:16.48M 2015-10-28T13:54:49.483Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.707 33.801 1499.1677 13:54:16.68M 2015-10-28T13:54:49.683Z|I-OCEAN7-304-XXXX| 26.09 12.992 39.708 33.803 1499.1687 13:54:16.88M 2015-10-28T13:54:49.888Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.710 33.804 1499.1691 13:54:17.10M 2015-10-28T13:54:50.093Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.711 33.805 1499.1708 13:54:17.30M 2015-10-28T13:54:50.293Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.712 33.807 1499.1718 13:54:17.50M 2015-10-28T13:54:50.493Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.713 33.807 1499.1719 13:54:17.70M 2015-10-28T13:54:50.713Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.722 33.816 1499.1814 13:54:17.90M 2015-10-28T13:54:50.898Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.723 33.817 1499.1829 13:54:18.13M 2015-10-28T13:54:51.103Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.724 33.819 1499.1847 13:54:18.31M 2015-10-28T13:54:51.308Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.725 33.820 1499.1855 13:54:18.51M 2015-10-28T13:54:51.513Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.726 33.820 1499.1864 13:54:18.71M 2015-10-28T13:54:51.713Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.727 33.821 1499.1865 13:54:18.91M 2015-10-28T13:54:51.918Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.727 33.822 1499.1869 13:54:19.13M 2015-10-28T13:54:52.123Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.728 33.823 1499.1877 13:54:19.33M 2015-10-28T13:54:52.323Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.729 33.823 1499.1881 13:54:19.53M 2015-10-28T13:54:52.528Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.729 33.823 1499.1897 13:54:19.73M 2015-10-28T13:54:52.728Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.729 33.823 1499.1910 13:54:19.93M 2015-10-28T13:54:52.933Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.730 33.823 1499.1925 13:54:20.15M 2015-10-28T13:54:53.133Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.730 33.825 1499.1895 13:54:20.34M 2015-10-28T13:54:53.338Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.730 33.825 1499.1892 13:54:20.54M 2015-10-28T13:54:53.543Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.730 33.825 1499.1882 13:54:20.74M 2015-10-28T13:54:53.743Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.730 33.825 1499.1863 13:54:20.94M 2015-10-28T13:54:53.948Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.719 33.815 1499.1726 13:54:21.16M 2015-10-28T13:54:54.148Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.717 33.814 1499.1696 13:54:21.36M 2015-10-28T13:54:54.353Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.716 33.814 1499.1671 13:54:21.56M 2015-10-28T13:54:54.558Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.715 33.813 1499.1649 13:54:21.76M 2015-10-28T13:54:54.758Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.713 33.811 1499.1632 13:54:21.96M 2015-10-28T13:54:54.963Z|I-OCEAN7-304-XXXX| 26.06 12.988 39.711 33.809 1499.1614 13:54:22.17M 2015-10-28T13:54:55.183Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.710 33.805 1499.1687 13:54:22.38M 2015-10-28T13:54:55.388Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.709 33.804 1499.1683 13:54:22.59M 2015-10-28T13:54:55.573Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.709 33.803 1499.1686 13:54:22.77M 2015-10-28T13:54:55.778Z|I-OCEAN7-304-XXXX| 26.08 12.993 39.709 33.803 1499.1694 13:54:22.97M 2015-10-28T13:54:55.978Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.708 33.804 1499.1656 13:54:23.19M 2015-10-28T13:54:56.183Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.708 33.804 1499.1656 13:54:23.39M 2015-10-28T13:54:56.383Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.709 33.805 1499.1647 13:54:23.59M 2015-10-28T13:54:56.588Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.709 33.805 1499.1656 13:54:23.79M 2015-10-28T13:54:56.788Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.709 33.805 1499.1661 13:54:24.01M 2015-10-28T13:54:56.988Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.710 33.806 1499.1672 13:54:24.21M 2015-10-28T13:54:57.193Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.712 33.807 1499.1685 13:54:24.40M 2015-10-28T13:54:57.398Z|I-OCEAN7-304-XXXX| 26.09 12.990 39.712 33.808 1499.1686 13:54:24.60M 2015-10-28T13:54:57.603Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.713 33.809 1499.1694 13:54:24.80M 2015-10-28T13:54:57.808Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.715 33.811 1499.1713 13:54:25.02M 2015-10-28T13:54:58.008Z|I-OCEAN7-304-XXXX| 26.11 12.990 39.729 33.824 1499.1874 13:54:25.22M 2015-10-28T13:54:58.208Z|I-OCEAN7-304-XXXX| 26.14 12.990 39.731 33.826 1499.1903 13:54:25.42M 2015-10-28T13:54:58.418Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.733 33.828 1499.1915 13:54:25.62M 2015-10-28T13:54:58.618Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.733 33.827 1499.1925 13:54:25.82M 2015-10-28T13:54:58.818Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.733 33.827 1499.1921 13:54:26.04M 2015-10-28T13:54:59.018Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.733 33.828 1499.1930 13:54:26.23M 2015-10-28T13:54:59.230Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.733 33.828 1499.1932 13:54:26.43M 2015-10-28T13:54:59.430Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.734 33.828 1499.1943 13:54:26.64M 2015-10-28T13:54:59.648Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.734 33.829 1499.1938 13:54:26.83M 2015-10-28T13:54:59.838Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.734 33.829 1499.1936 13:54:27.07M