2015-10-28T13:53:00.038Z|I-OCEAN7-304-XXXX| 26.08 12.993 39.721 33.814 1499.1846 13:52:27.25M 2015-10-28T13:53:00.243Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.720 33.813 1499.1836 13:52:27.45M 2015-10-28T13:53:00.443Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.715 33.808 1499.1761 13:52:27.64M 2015-10-28T13:53:00.648Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.715 33.808 1499.1755 13:52:27.84M 2015-10-28T13:53:00.853Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.714 33.808 1499.1752 13:52:28.06M 2015-10-28T13:53:01.053Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.718 33.811 1499.1796 13:52:28.26M 2015-10-28T13:53:01.253Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.719 33.812 1499.1802 13:52:28.46M 2015-10-28T13:53:01.458Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.719 33.813 1499.1797 13:52:28.66M 2015-10-28T13:53:01.663Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.726 33.820 1499.1870 13:52:28.86M 2015-10-28T13:53:01.863Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.726 33.820 1499.1869 13:52:29.08M 2015-10-28T13:53:02.070Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.727 33.821 1499.1873 13:52:29.27M 2015-10-28T13:53:02.273Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.727 33.821 1499.1882 13:52:29.47M 2015-10-28T13:53:02.473Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.721 33.815 1499.1814 13:52:29.67M 2015-10-28T13:53:02.678Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.720 33.814 1499.1803 13:52:29.87M 2015-10-28T13:53:02.883Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.720 33.814 1499.1796 13:52:30.09M 2015-10-28T13:53:03.083Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.718 33.812 1499.1790 13:52:30.29M 2015-10-28T13:53:03.283Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.718 33.812 1499.1792 13:52:30.49M 2015-10-28T13:53:03.511Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.718 33.811 1499.1793 13:52:30.69M 2015-10-28T13:53:03.693Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.717 33.810 1499.1782 13:52:30.90M 2015-10-28T13:53:03.893Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.716 33.810 1499.1783 13:52:31.11M 2015-10-28T13:53:04.098Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.716 33.810 1499.1786 13:52:31.30M 2015-10-28T13:53:04.303Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.717 33.810 1499.1785 13:52:31.50M 2015-10-28T13:53:04.503Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.718 33.811 1499.1803 13:52:31.70M 2015-10-28T13:53:04.711Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.718 33.811 1499.1816 13:52:31.90M 2015-10-28T13:53:04.911Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.727 33.820 1499.1924 13:52:32.12M 2015-10-28T13:53:05.113Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.727 33.820 1499.1927 13:52:32.32M 2015-10-28T13:53:05.318Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.728 33.820 1499.1930 13:52:32.52M 2015-10-28T13:53:05.519Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.727 33.820 1499.1918 13:52:32.72M 2015-10-28T13:53:05.723Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.730 33.822 1499.1945 13:52:32.92M 2015-10-28T13:53:05.923Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.730 33.822 1499.1945 13:52:33.13M 2015-10-28T13:53:06.128Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.730 33.822 1499.1945 13:52:33.33M 2015-10-28T13:53:06.328Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.730 33.823 1499.1932 13:52:33.53M 2015-10-28T13:53:06.533Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.730 33.823 1499.1934 13:52:33.73M 2015-10-28T13:53:06.738Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.724 33.817 1499.1862 13:52:33.93M 2015-10-28T13:53:06.938Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.709 33.804 1499.1699 13:52:34.15M 2015-10-28T13:53:07.150Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.709 33.803 1499.1686 13:52:34.35M 2015-10-28T13:53:07.352Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.695 33.790 1499.1532 13:52:34.55M 2015-10-28T13:53:07.552Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.694 33.789 1499.1522 13:52:34.75M 2015-10-28T13:53:07.753Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.693 33.788 1499.1511 13:52:34.95M 2015-10-28T13:53:07.973Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.692 33.787 1499.1508 13:52:35.17M 2015-10-28T13:53:08.158Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.691 33.786 1499.1493 13:52:35.38M 2015-10-28T13:53:08.363Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.690 33.784 1499.1479 13:52:35.56M 2015-10-28T13:53:08.563Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.688 33.783 1499.1455 13:52:35.76M 2015-10-28T13:53:08.768Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.686 33.781 1499.1442 13:52:35.96M 2015-10-28T13:53:08.973Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.687 33.782 1499.1451 13:52:36.18M 2015-10-28T13:53:09.173Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.682 33.777 1499.1387 13:52:36.38M 2015-10-28T13:53:09.378Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.681 33.776 1499.1378 13:52:36.58M 2015-10-28T13:53:09.583Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.680 33.775 1499.1372 13:52:36.78M 2015-10-28T13:53:09.783Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.678 33.774 1499.1357 13:52:37.00M 2015-10-28T13:53:09.983Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.677 33.773 1499.1340 13:52:37.20M 2015-10-28T13:53:10.190Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.676 33.772 1499.1326 13:52:37.39M 2015-10-28T13:53:10.393Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.680 33.775 1499.1370 13:52:37.59M 2015-10-28T13:53:10.593Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.681 33.776 1499.1375 13:52:37.79M 2015-10-28T13:53:10.798Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.681 33.777 1499.1378 13:52:38.01M 2015-10-28T13:53:10.998Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.682 33.778 1499.1372 13:52:38.21M 2015-10-28T13:53:11.198Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.680 33.776 1499.1348 13:52:38.41M 2015-10-28T13:53:11.408Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.680 33.777 1499.1345 13:52:38.60M 2015-10-28T13:53:11.608Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.680 33.777 1499.1346 13:52:38.81M 2015-10-28T13:53:11.818Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.680 33.777 1499.1343 13:52:39.03M 2015-10-28T13:53:12.027Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.681 33.777 1499.1356 13:52:39.23M 2015-10-28T13:53:12.219Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.681 33.777 1499.1362 13:52:39.42M 2015-10-28T13:53:12.443Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.681 33.778 1499.1367 13:52:39.62M 2015-10-28T13:53:12.631Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.683 33.779 1499.1368 13:52:39.84M 2015-10-28T13:53:12.831Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.683 33.779 1499.1370 13:52:40.04M 2015-10-28T13:53:13.031Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.683 33.779 1499.1366 13:52:40.24M 2015-10-28T13:53:13.231Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.682 33.778 1499.1361 13:52:40.44M 2015-10-28T13:53:13.439Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.681 33.777 1499.1360 13:52:40.63M 2015-10-28T13:53:13.639Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.680 33.776 1499.1345 13:52:40.84M 2015-10-28T13:53:13.844Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.678 33.774 1499.1333 13:52:41.05M 2015-10-28T13:53:14.049Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.677 33.772 1499.1334 13:52:41.25M 2015-10-28T13:53:14.254Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.676 33.772 1499.1321 13:52:41.45M 2015-10-28T13:53:14.454Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.667 33.763 1499.1213 13:52:41.65M 2015-10-28T13:53:14.654Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.666 33.763 1499.1202 13:52:41.85M 2015-10-28T13:53:14.859Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.665 33.762 1499.1191 13:52:42.07M 2015-10-28T13:53:15.064Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.663 33.760 1499.1171 13:52:42.27M 2015-10-28T13:53:15.264Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.662 33.759 1499.1158 13:52:42.47M 2015-10-28T13:53:15.471Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.661 33.759 1499.1141 13:52:42.67M 2015-10-28T13:53:15.884Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.660 33.757 1499.1118 13:52:42.87M 2015-10-28T13:53:15.884Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.658 33.755 1499.1104 13:52:43.18M 2015-10-28T13:53:16.089Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.657 33.754 1499.1090 13:52:43.30M 2015-10-28T13:53:16.294Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.656 33.753 1499.1080 13:52:43.49M 2015-10-28T13:53:16.494Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.655 33.753 1499.1068 13:52:43.69M 2015-10-28T13:53:16.699Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.653 33.751 1499.1044 13:52:43.89M 2015-10-28T13:53:16.919Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.652 33.750 1499.1013 13:52:44.11M 2015-10-28T13:53:17.104Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.650 33.749 1499.0995 13:52:44.33M 2015-10-28T13:53:17.304Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.633 33.732 1499.0790 13:52:44.51M 2015-10-28T13:53:17.511Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.630 33.730 1499.0763 13:52:44.70M 2015-10-28T13:53:17.711Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.628 33.728 1499.0742 13:52:44.91M 2015-10-28T13:53:17.914Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.626 33.726 1499.0715 13:52:45.12M 2015-10-28T13:53:18.114Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.623 33.724 1499.0684 13:52:45.32M 2015-10-28T13:53:18.319Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.621 33.722 1499.0654 13:52:45.52M 2015-10-28T13:53:18.524Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.619 33.720 1499.0631 13:52:45.72M 2015-10-28T13:53:18.724Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.617 33.718 1499.0601 13:52:45.92M 2015-10-28T13:53:18.929Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.615 33.717 1499.0577 13:52:46.14M 2015-10-28T13:53:19.134Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.611 33.713 1499.0522 13:52:46.34M 2015-10-28T13:53:19.334Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.608 33.710 1499.0487 13:52:46.54M 2015-10-28T13:53:19.539Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.607 33.709 1499.0470 13:52:46.73M 2015-10-28T13:53:19.739Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.605 33.707 1499.0447 13:52:46.94M 2015-10-28T13:53:19.944Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.606 33.708 1499.0452 13:52:47.15M 2015-10-28T13:53:20.154Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.607 33.709 1499.0460 13:52:47.35M 2015-10-28T13:53:20.353Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.627 33.728 1499.0691 13:52:47.55M 2015-10-28T13:53:20.554Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.630 33.731 1499.0718 13:52:47.75M 2015-10-28T13:53:20.759Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.633 33.734 1499.0751 13:52:47.95M 2015-10-28T13:53:20.964Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.657 33.757 1499.1019 13:52:48.17M 2015-10-28T13:53:21.164Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.676 33.775 1499.1233 13:52:48.37M 2015-10-28T13:53:21.384Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.678 33.777 1499.1250 13:52:48.57M 2015-10-28T13:53:21.569Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.679 33.777 1499.1266 13:52:48.78M 2015-10-28T13:53:21.774Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.677 33.776 1499.1241 13:52:48.97M 2015-10-28T13:53:21.979Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.665 33.765 1499.1121 13:52:49.19M 2015-10-28T13:53:22.179Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.665 33.763 1499.1124 13:52:49.38M 2015-10-28T13:53:22.379Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.664 33.763 1499.1123 13:52:49.58M 2015-10-28T13:53:22.584Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.691 33.789 1499.1422 13:52:49.78M 2015-10-28T13:53:22.795Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.722 33.818 1499.1776 13:52:50.00M 2015-10-28T13:53:22.994Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.758 33.852 1499.2175 13:52:50.20M 2015-10-28T13:53:23.194Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.779 33.872 1499.2428 13:52:50.40M 2015-10-28T13:53:23.394Z|I-OCEAN7-304-XXXX| 26.01 12.990 39.803 33.895 1499.2695 13:52:50.60M 2015-10-28T13:53:23.599Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.803 33.895 1499.2694 13:52:50.80M 2015-10-28T13:53:23.799Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.802 33.894 1499.2688 13:52:51.01M 2015-10-28T13:53:24.004Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.801 33.892 1499.2682 13:52:51.21M 2015-10-28T13:53:24.209Z|I-OCEAN7-304-XXXX| 25.99 12.991 39.799 33.890 1499.2659 13:52:51.41M 2015-10-28T13:53:24.414Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.797 33.888 1499.2643 13:52:51.61M 2015-10-28T13:53:24.619Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.791 33.882 1499.2579 13:52:51.81M 2015-10-28T13:53:24.819Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.818 33.908 1499.2882 13:52:52.03M 2015-10-28T13:53:25.019Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.827 33.917 1499.2985 13:52:52.23M 2015-10-28T13:53:25.224Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.829 33.919 1499.2993 13:52:52.43M 2015-10-28T13:53:25.430Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.831 33.920 1499.3015 13:52:52.63M 2015-10-28T13:53:25.631Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.830 33.920 1499.3018 13:52:52.83M 2015-10-28T13:53:25.854Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.814 33.904 1499.2828 13:52:53.05M 2015-10-28T13:53:26.039Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.780 33.872 1499.2449 13:52:53.26M 2015-10-28T13:53:26.267Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.771 33.864 1499.2349 13:52:53.45M 2015-10-28T13:53:26.439Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.770 33.863 1499.2339 13:52:53.64M 2015-10-28T13:53:26.644Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.784 33.876 1499.2496 13:52:53.84M 2015-10-28T13:53:26.849Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.812 33.903 1499.2814 13:52:54.06M 2015-10-28T13:53:27.054Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.819 33.910 1499.2885 13:52:54.26M 2015-10-28T13:53:27.254Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.831 33.921 1499.3025 13:52:54.46M 2015-10-28T13:53:27.459Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.832 33.922 1499.3030 13:52:54.66M 2015-10-28T13:53:27.659Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.830 33.920 1499.3002 13:52:54.86M 2015-10-28T13:53:27.864Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.828 33.918 1499.2985 13:52:55.08M 2015-10-28T13:53:28.064Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.810 33.901 1499.2783 13:52:55.28M 2015-10-28T13:53:28.270Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.794 33.886 1499.2606 13:52:55.47M 2015-10-28T13:53:28.474Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.793 33.885 1499.2593 13:52:55.67M 2015-10-28T13:53:28.674Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.792 33.884 1499.2585 13:52:55.87M 2015-10-28T13:53:28.874Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.796 33.887 1499.2616 13:52:56.09M 2015-10-28T13:53:29.079Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.797 33.889 1499.2626 13:52:56.29M 2015-10-28T13:53:29.284Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.798 33.890 1499.2648 13:52:56.49M 2015-10-28T13:53:29.484Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.818 33.908 1499.2870 13:52:56.69M 2015-10-28T13:53:29.689Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.820 33.910 1499.2900 13:52:56.88M 2015-10-28T13:53:29.894Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.838 33.927 1499.3104 13:52:57.10M 2015-10-28T13:53:30.094Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.839 33.928 1499.3116 13:52:57.30M 2015-10-28T13:53:30.314Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.840 33.929 1499.3125 13:52:57.50M 2015-10-28T13:53:30.504Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.841 33.931 1499.3141 13:52:57.72M 2015-10-28T13:53:30.704Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.842 33.931 1499.3160 13:52:57.90M 2015-10-28T13:53:30.911Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.843 33.932 1499.3154 13:52:58.12M 2015-10-28T13:53:31.110Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.843 33.932 1499.3156 13:52:58.32M 2015-10-28T13:53:31.314Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.843 33.931 1499.3163 13:52:58.51M 2015-10-28T13:53:31.519Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.841 33.930 1499.3149 13:52:58.72M 2015-10-28T13:53:31.719Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.839 33.928 1499.3131 13:52:58.92M 2015-10-28T13:53:31.924Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.837 33.926 1499.3116 13:52:59.13M 2015-10-28T13:53:32.129Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.835 33.924 1499.3094 13:52:59.33M 2015-10-28T13:53:32.329Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.834 33.922 1499.3069 13:52:59.53M 2015-10-28T13:53:32.534Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.832 33.921 1499.3052 13:52:59.73M 2015-10-28T13:53:32.739Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.831 33.919 1499.3035 13:52:59.93M 2015-10-28T13:53:32.939Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.830 33.919 1499.3025 13:53:00.15M 2015-10-28T13:53:33.144Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.846 33.934 1499.3203 13:53:00.35M 2015-10-28T13:53:33.344Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.847 33.935 1499.3214 13:53:00.55M 2015-10-28T13:53:33.544Z|I-OCEAN7-304-XXXX| 25.97 12.991 39.848 33.936 1499.3221 13:53:00.75M 2015-10-28T13:53:33.752Z|I-OCEAN7-304-XXXX| 25.97 12.991 39.849 33.938 1499.3229 13:53:00.94M 2015-10-28T13:53:33.954Z|I-OCEAN7-304-XXXX| 25.98 12.991 39.847 33.935 1499.3199 13:53:01.17M 2015-10-28T13:53:34.154Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.847 33.935 1499.3204 13:53:01.36M 2015-10-28T13:53:34.360Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.838 33.927 1499.3097 13:53:01.56M 2015-10-28T13:53:34.564Z|I-OCEAN7-304-XXXX| 25.97 12.990 39.828 33.918 1499.2975 13:53:01.76M 2015-10-28T13:53:34.784Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.828 33.918 1499.2968 13:53:01.96M 2015-10-28T13:53:34.969Z|I-OCEAN7-304-XXXX| 26.01 12.990 39.827 33.918 1499.2966 13:53:02.20M 2015-10-28T13:53:35.174Z|I-OCEAN7-304-XXXX| 26.01 12.990 39.827 33.917 1499.2955 13:53:02.38M 2015-10-28T13:53:35.375Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.826 33.916 1499.2941 13:53:02.58M 2015-10-28T13:53:35.575Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.824 33.914 1499.2932 13:53:02.78M 2015-10-28T13:53:35.779Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.823 33.913 1499.2927 13:53:02.97M 2015-10-28T13:53:35.984Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.822 33.912 1499.2919 13:53:03.19M 2015-10-28T13:53:36.190Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.822 33.912 1499.2927 13:53:03.39M 2015-10-28T13:53:36.391Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.830 33.919 1499.3018 13:53:03.59M 2015-10-28T13:53:36.590Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.844 33.932 1499.3190 13:53:03.79M 2015-10-28T13:53:36.794Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.845 33.933 1499.3209 13:53:04.01M 2015-10-28T13:53:37.000Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.846 33.933 1499.3229 13:53:04.21M 2015-10-28T13:53:37.200Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.847 33.934 1499.3246 13:53:04.41M 2015-10-28T13:53:37.405Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.848 33.935 1499.3256 13:53:04.61M 2015-10-28T13:53:37.605Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.849 33.936 1499.3257 13:53:04.80M 2015-10-28T13:53:37.810Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.850 33.937 1499.3264 13:53:05.02M 2015-10-28T13:53:38.015Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.850 33.938 1499.3268 13:53:05.22M 2015-10-28T13:53:38.215Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.850 33.937 1499.3271 13:53:05.42M 2015-10-28T13:53:38.420Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.839 33.927 1499.3145 13:53:05.62M 2015-10-28T13:53:38.625Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.837 33.926 1499.3127 13:53:05.82M 2015-10-28T13:53:38.825Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.823 33.912 1499.2959 13:53:06.04M 2015-10-28T13:53:39.031Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.822 33.910 1499.2953 13:53:06.24M 2015-10-28T13:53:39.250Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.821 33.910 1499.2947 13:53:06.44M 2015-10-28T13:53:39.435Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.821 33.910 1499.2942 13:53:06.65M 2015-10-28T13:53:39.635Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.830 33.919 1499.3040 13:53:06.83M 2015-10-28T13:53:39.845Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.832 33.921 1499.3053 13:53:07.05M 2015-10-28T13:53:40.045Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.850 33.938 1499.3252 13:53:07.26M 2015-10-28T13:53:40.245Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.866 33.953 1499.3424 13:53:07.45M 2015-10-28T13:53:40.455Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.866 33.954 1499.3434 13:53:07.65M 2015-10-28T13:53:40.655Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.866 33.954 1499.3445 13:53:07.85M 2015-10-28T13:53:40.855Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.866 33.954 1499.3447 13:53:08.07M 2015-10-28T13:53:41.060Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.866 33.954 1499.3441 13:53:08.27M 2015-10-28T13:53:41.265Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.866 33.954 1499.3438 13:53:08.47M 2015-10-28T13:53:41.471Z|I-OCEAN7-304-XXXX| 26.09 12.991 39.866 33.953 1499.3441 13:53:08.67M 2015-10-28T13:53:41.671Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.828 33.917 1499.3011 13:53:08.87M 2015-10-28T13:53:41.871Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.827 33.917 1499.2993 13:53:09.08M 2015-10-28T13:53:42.075Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.827 33.917 1499.2988 13:53:09.28M 2015-10-28T13:53:42.280Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.827 33.917 1499.2982 13:53:09.48M 2015-10-28T13:53:42.480Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.817 33.908 1499.2876 13:53:09.68M 2015-10-28T13:53:42.685Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.816 33.907 1499.2864 13:53:09.88M 2015-10-28T13:53:42.890Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.837 33.926 1499.3101 13:53:10.10M 2015-10-28T13:53:43.095Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.847 33.935 1499.3214 13:53:10.30M 2015-10-28T13:53:43.295Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.848 33.936 1499.3225 13:53:10.50M 2015-10-28T13:53:43.495Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.861 33.948 1499.3376 13:53:10.70M 2015-10-28T13:53:43.715Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.862 33.949 1499.3390 13:53:10.90M 2015-10-28T13:53:43.905Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.863 33.949 1499.3400 13:53:11.13M 2015-10-28T13:53:44.105Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.862 33.949 1499.3405 13:53:11.31M 2015-10-28T13:53:44.311Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.854 33.942 1499.3307 13:53:11.51M 2015-10-28T13:53:44.511Z|I-OCEAN7-304-XXXX| 25.95 12.992 39.853 33.940 1499.3276 13:53:11.71M 2015-10-28T13:53:44.715Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.850 33.938 1499.3247 13:53:11.91M 2015-10-28T13:53:44.920Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.828 33.917 1499.3007 13:53:12.13M 2015-10-28T13:53:45.120Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.826 33.915 1499.2986 13:53:12.33M 2015-10-28T13:53:45.320Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.824 33.913 1499.2969 13:53:12.53M 2015-10-28T13:53:45.525Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.823 33.912 1499.2948 13:53:12.72M 2015-10-28T13:53:45.730Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.830 33.918 1499.3030 13:53:12.92M 2015-10-28T13:53:45.935Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.831 33.920 1499.3054 13:53:13.14M 2015-10-28T13:53:46.135Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.849 33.937 1499.3242 13:53:13.34M 2015-10-28T13:53:46.340Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.850 33.938 1499.3257 13:53:13.54M 2015-10-28T13:53:46.540Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.851 33.939 1499.3273 13:53:13.74M 2015-10-28T13:53:46.745Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.852 33.940 1499.3285 13:53:13.94M 2015-10-28T13:53:46.953Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.853 33.941 1499.3296 13:53:14.16M 2015-10-28T13:53:47.153Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.854 33.941 1499.3308 13:53:14.36M 2015-10-28T13:53:47.355Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.846 33.933 1499.3217 13:53:14.56M 2015-10-28T13:53:47.555Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.845 33.932 1499.3209 13:53:14.75M 2015-10-28T13:53:47.760Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.830 33.918 1499.3049 13:53:14.95M 2015-10-28T13:53:47.965Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.817 33.906 1499.2904 13:53:15.17M 2015-10-28T13:53:48.185Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.816 33.905 1499.2897 13:53:15.37M 2015-10-28T13:53:48.370Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.818 33.907 1499.2926 13:53:15.59M 2015-10-28T13:53:48.575Z|I-OCEAN7-304-XXXX| 26.11 12.993 39.846 33.933 1499.3242 13:53:15.77M 2015-10-28T13:53:48.775Z|I-OCEAN7-304-XXXX| 26.11 12.992 39.854 33.941 1499.3333 13:53:15.97M 2015-10-28T13:53:48.975Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.856 33.943 1499.3345 13:53:16.19M 2015-10-28T13:53:49.180Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.857 33.944 1499.3350 13:53:16.39M 2015-10-28T13:53:49.385Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.858 33.945 1499.3361 13:53:16.59M 2015-10-28T13:53:49.585Z|I-OCEAN7-304-XXXX| 26.13 12.992 39.859 33.946 1499.3372 13:53:16.78M 2015-10-28T13:53:49.790Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.859 33.947 1499.3373 13:53:17.00M 2015-10-28T13:53:49.995Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.850 33.938 1499.3265 13:53:17.20M 2015-10-28T13:53:50.195Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.837 33.926 1499.3116 13:53:17.40M 2015-10-28T13:53:50.400Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.826 33.915 1499.2972 13:53:17.60M 2015-10-28T13:53:50.600Z|I-OCEAN7-304-XXXX| 26.08 12.991 39.825 33.915 1499.2960 13:53:17.80M 2015-10-28T13:53:50.805Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.824 33.914 1499.2943 13:53:18.02M 2015-10-28T13:53:51.010Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.823 33.914 1499.2933 13:53:18.22M 2015-10-28T13:53:51.210Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.823 33.914 1499.2928 13:53:18.42M 2015-10-28T13:53:51.415Z|I-OCEAN7-304-XXXX| 26.10 12.990 39.834 33.924 1499.3037 13:53:18.61M 2015-10-28T13:53:51.615Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.867 33.957 1499.3408 13:53:18.82M 2015-10-28T13:53:51.820Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.868 33.957 1499.3411 13:53:19.03M 2015-10-28T13:53:52.025Z|I-OCEAN7-304-XXXX| 26.10 12.989 39.868 33.958 1499.3414 13:53:19.23M 2015-10-28T13:53:52.225Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.864 33.954 1499.3363 13:53:19.43M 2015-10-28T13:53:52.431Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.864 33.953 1499.3352 13:53:19.63M 2015-10-28T13:53:52.650Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.852 33.943 1499.3225 13:53:19.83M 2015-10-28T13:53:52.835Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.837 33.928 1499.3051 13:53:20.07M 2015-10-28T13:53:53.035Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.836 33.927 1499.3036 13:53:20.25M 2015-10-28T13:53:53.240Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.834 33.925 1499.3015 13:53:20.45M 2015-10-28T13:53:53.440Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.832 33.924 1499.2993 13:53:20.64M 2015-10-28T13:53:53.650Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.834 33.925 1499.3010 13:53:20.84M 2015-10-28T13:53:53.850Z|I-OCEAN7-304-XXXX| 25.98 12.989 39.848 33.939 1499.3165 13:53:21.07M 2015-10-28T13:53:54.055Z|I-OCEAN7-304-XXXX| 25.98 12.989 39.850 33.940 1499.3186 13:53:21.26M 2015-10-28T13:53:54.255Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.851 33.941 1499.3213 13:53:21.46M 2015-10-28T13:53:54.460Z|I-OCEAN7-304-XXXX| 25.98 12.989 39.853 33.943 1499.3229 13:53:21.66M 2015-10-28T13:53:54.665Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.854 33.943 1499.3248 13:53:21.86M 2015-10-28T13:53:54.865Z|I-OCEAN7-304-XXXX| 26.01 12.990 39.844 33.933 1499.3141 13:53:22.08M 2015-10-28T13:53:55.070Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.842 33.932 1499.3135 13:53:22.28M 2015-10-28T13:53:55.275Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.828 33.918 1499.2986 13:53:22.48M 2015-10-28T13:53:55.475Z|I-OCEAN7-304-XXXX| 25.98 12.991 39.827 33.917 1499.2971 13:53:22.68M 2015-10-28T13:53:55.680Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.829 33.918 1499.3004 13:53:22.87M 2015-10-28T13:53:55.880Z|I-OCEAN7-304-XXXX| 25.98 12.991 39.846 33.935 1499.3201 13:53:23.09M 2015-10-28T13:53:56.085Z|I-OCEAN7-304-XXXX| 25.99 12.991 39.848 33.936 1499.3226 13:53:23.29M 2015-10-28T13:53:56.285Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.850 33.938 1499.3253 13:53:23.49M 2015-10-28T13:53:56.490Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.852 33.940 1499.3285 13:53:23.69M 2015-10-28T13:53:56.695Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.854 33.941 1499.3307 13:53:23.89M 2015-10-28T13:53:56.895Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.857 33.944 1499.3334 13:53:24.11M 2015-10-28T13:53:57.115Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.856 33.944 1499.3323 13:53:24.31M 2015-10-28T13:53:57.305Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.841 33.930 1499.3147 13:53:24.52M 2015-10-28T13:53:57.506Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.825 33.915 1499.2961 13:53:24.71M 2015-10-28T13:53:57.711Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.824 33.914 1499.2947 13:53:24.90M 2015-10-28T13:53:57.911Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.823 33.913 1499.2932 13:53:25.12M 2015-10-28T13:53:58.115Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.822 33.912 1499.2914 13:53:25.32M 2015-10-28T13:53:58.321Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.843 33.932 1499.3142 13:53:25.52M 2015-10-28T13:53:58.521Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.849 33.938 1499.3214 13:53:25.72M 2015-10-28T13:53:58.726Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.850 33.939 1499.3229 13:53:25.92M 2015-10-28T13:53:58.926Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.866 33.954 1499.3413 13:53:26.14M 2015-10-28T13:53:59.130Z|I-OCEAN7-304-XXXX| 26.11 12.991 39.868 33.956 1499.3447 13:53:26.34M 2015-10-28T13:53:59.336Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.870 33.957 1499.3469 13:53:26.54M 2015-10-28T13:53:59.536Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.871 33.959 1499.3494 13:53:26.74M 2015-10-28T13:53:59.741Z|I-OCEAN7-304-XXXX| 26.12 12.991 39.872 33.959 1499.3499 13:53:26.93M 2015-10-28T13:53:59.940Z|I-OCEAN7-304-XXXX| 26.13 12.991 39.861 33.949 1499.3374 13:53:27.15M