2015-10-28T13:52:00.145Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.637 33.737 1499.0841 13:51:27.35M 2015-10-28T13:52:00.345Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.636 33.736 1499.0828 13:51:27.55M 2015-10-28T13:52:00.553Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.637 33.737 1499.0823 13:51:27.74M 2015-10-28T13:52:00.753Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.631 33.731 1499.0757 13:51:27.94M 2015-10-28T13:52:00.976Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.629 33.729 1499.0737 13:51:28.16M 2015-10-28T13:52:01.155Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.623 33.724 1499.0667 13:51:28.38M 2015-10-28T13:52:01.360Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.623 33.724 1499.0651 13:51:28.56M 2015-10-28T13:52:01.565Z|I-OCEAN7-304-XXXX| 26.00 12.989 39.623 33.724 1499.0640 13:51:28.76M 2015-10-28T13:52:01.770Z|I-OCEAN7-304-XXXX| 26.00 12.989 39.622 33.724 1499.0629 13:51:28.96M 2015-10-28T13:52:01.976Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.622 33.724 1499.0629 13:51:29.18M 2015-10-28T13:52:02.176Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.622 33.724 1499.0627 13:51:29.38M 2015-10-28T13:52:02.376Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.622 33.724 1499.0629 13:51:29.58M 2015-10-28T13:52:02.581Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.622 33.724 1499.0632 13:51:29.77M 2015-10-28T13:52:02.781Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.622 33.721 1499.0685 13:51:29.97M 2015-10-28T13:52:02.986Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.622 33.721 1499.0684 13:51:30.19M 2015-10-28T13:52:03.191Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.623 33.722 1499.0696 13:51:30.39M 2015-10-28T13:52:03.391Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.623 33.722 1499.0697 13:51:30.59M 2015-10-28T13:52:03.596Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.624 33.723 1499.0709 13:51:30.79M 2015-10-28T13:52:03.796Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.625 33.724 1499.0720 13:51:31.01M 2015-10-28T13:52:04.001Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.626 33.725 1499.0740 13:51:31.21M 2015-10-28T13:52:04.206Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.628 33.726 1499.0756 13:51:31.41M 2015-10-28T13:52:04.406Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.629 33.728 1499.0768 13:51:31.60M 2015-10-28T13:52:04.656Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.631 33.730 1499.0776 13:51:31.80M 2015-10-28T13:52:04.816Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.633 33.733 1499.0784 13:51:32.07M 2015-10-28T13:52:05.016Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.635 33.735 1499.0793 13:51:32.22M 2015-10-28T13:52:05.221Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.637 33.738 1499.0813 13:51:32.42M 2015-10-28T13:52:05.441Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.657 33.756 1499.1028 13:51:32.62M 2015-10-28T13:52:05.626Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.658 33.758 1499.1034 13:51:32.83M 2015-10-28T13:52:05.831Z|I-OCEAN7-304-XXXX| 26.04 12.988 39.663 33.763 1499.1080 13:51:33.04M 2015-10-28T13:52:06.031Z|I-OCEAN7-304-XXXX| 26.07 12.989 39.663 33.763 1499.1086 13:51:33.24M 2015-10-28T13:52:06.231Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.673 33.773 1499.1202 13:51:33.44M 2015-10-28T13:52:06.441Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.692 33.790 1499.1418 13:51:33.63M 2015-10-28T13:52:06.641Z|I-OCEAN7-304-XXXX| 26.00 12.989 39.707 33.805 1499.1582 13:51:33.84M 2015-10-28T13:52:06.846Z|I-OCEAN7-304-XXXX| 25.99 12.989 39.709 33.806 1499.1594 13:51:34.05M 2015-10-28T13:52:07.046Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.710 33.808 1499.1614 13:51:34.25M 2015-10-28T13:52:07.251Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.711 33.809 1499.1627 13:51:34.45M 2015-10-28T13:52:07.456Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.713 33.810 1499.1647 13:51:34.65M 2015-10-28T13:52:07.656Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.715 33.812 1499.1676 13:51:34.85M 2015-10-28T13:52:07.861Z|I-OCEAN7-304-XXXX| 25.99 12.989 39.718 33.814 1499.1711 13:51:35.07M 2015-10-28T13:52:08.061Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.719 33.816 1499.1741 13:51:35.27M 2015-10-28T13:52:08.266Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.721 33.817 1499.1755 13:51:35.46M 2015-10-28T13:52:08.471Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.723 33.818 1499.1779 13:51:35.66M 2015-10-28T13:52:08.671Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.724 33.820 1499.1805 13:51:35.86M 2015-10-28T13:52:08.907Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.726 33.822 1499.1833 13:51:36.08M 2015-10-28T13:52:09.081Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.728 33.824 1499.1857 13:51:36.28M 2015-10-28T13:52:09.281Z|I-OCEAN7-304-XXXX| 25.99 12.990 39.731 33.826 1499.1877 13:51:36.48M 2015-10-28T13:52:09.486Z|I-OCEAN7-304-XXXX| 25.99 12.990 39.734 33.829 1499.1902 13:51:36.68M 2015-10-28T13:52:09.686Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.736 33.832 1499.1934 13:51:36.88M 2015-10-28T13:52:09.907Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.758 33.853 1499.2180 13:51:37.10M 2015-10-28T13:52:10.091Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.760 33.854 1499.2194 13:51:37.31M 2015-10-28T13:52:10.296Z|I-OCEAN7-304-XXXX| 25.99 12.989 39.762 33.857 1499.2216 13:51:37.50M 2015-10-28T13:52:10.496Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.764 33.858 1499.2235 13:51:37.69M 2015-10-28T13:52:10.701Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.765 33.859 1499.2246 13:51:37.89M 2015-10-28T13:52:10.906Z|I-OCEAN7-304-XXXX| 26.00 12.989 39.766 33.860 1499.2260 13:51:38.11M 2015-10-28T13:52:11.106Z|I-OCEAN7-304-XXXX| 26.00 12.989 39.767 33.861 1499.2268 13:51:38.31M 2015-10-28T13:52:11.311Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.778 33.871 1499.2396 13:51:38.51M 2015-10-28T13:52:11.516Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.779 33.872 1499.2419 13:51:38.71M 2015-10-28T13:52:11.716Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.781 33.874 1499.2435 13:51:38.91M 2015-10-28T13:52:11.944Z|I-OCEAN7-304-XXXX| 25.99 12.990 39.782 33.875 1499.2457 13:51:39.13M 2015-10-28T13:52:12.121Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.787 33.880 1499.2507 13:51:39.33M 2015-10-28T13:52:12.326Z|I-OCEAN7-304-XXXX| 26.01 12.990 39.788 33.880 1499.2511 13:51:39.53M 2015-10-28T13:52:12.526Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.788 33.880 1499.2500 13:51:39.73M 2015-10-28T13:52:12.731Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.787 33.880 1499.2498 13:51:39.92M 2015-10-28T13:52:12.936Z|I-OCEAN7-304-XXXX| 26.05 12.989 39.778 33.871 1499.2388 13:51:40.14M 2015-10-28T13:52:13.141Z|I-OCEAN7-304-XXXX| 26.02 12.989 39.777 33.871 1499.2358 13:51:40.34M 2015-10-28T13:52:13.341Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.776 33.871 1499.2344 13:51:40.54M 2015-10-28T13:52:13.546Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.776 33.869 1499.2375 13:51:40.74M 2015-10-28T13:52:13.746Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.775 33.869 1499.2372 13:51:40.94M 2015-10-28T13:52:13.952Z|I-OCEAN7-304-XXXX| 26.06 12.989 39.775 33.868 1499.2362 13:51:41.16M 2015-10-28T13:52:14.153Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.775 33.869 1499.2375 13:51:41.36M 2015-10-28T13:52:14.376Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.775 33.869 1499.2380 13:51:41.56M 2015-10-28T13:52:14.556Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.788 33.881 1499.2515 13:51:41.77M 2015-10-28T13:52:14.761Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.790 33.882 1499.2543 13:51:41.95M 2015-10-28T13:52:14.966Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.791 33.883 1499.2570 13:51:42.17M 2015-10-28T13:52:15.171Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.792 33.884 1499.2582 13:51:42.37M 2015-10-28T13:52:15.371Z|I-OCEAN7-304-XXXX| 26.10 12.991 39.793 33.884 1499.2596 13:51:42.57M 2015-10-28T13:52:15.576Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.793 33.885 1499.2590 13:51:42.77M 2015-10-28T13:52:15.776Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.779 33.872 1499.2435 13:51:42.97M 2015-10-28T13:52:15.981Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.777 33.870 1499.2405 13:51:43.19M 2015-10-28T13:52:16.181Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.770 33.863 1499.2318 13:51:43.39M 2015-10-28T13:52:16.386Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.771 33.864 1499.2325 13:51:43.58M 2015-10-28T13:52:16.591Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.772 33.865 1499.2345 13:51:43.78M 2015-10-28T13:52:16.791Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.773 33.866 1499.2367 13:51:44.00M 2015-10-28T13:52:16.996Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.775 33.867 1499.2384 13:51:44.20M 2015-10-28T13:52:17.196Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.791 33.883 1499.2572 13:51:44.40M 2015-10-28T13:52:17.401Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.795 33.887 1499.2612 13:51:44.60M 2015-10-28T13:52:17.606Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.783 33.875 1499.2485 13:51:44.80M 2015-10-28T13:52:17.806Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.783 33.875 1499.2479 13:51:45.02M 2015-10-28T13:52:18.011Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.782 33.874 1499.2463 13:51:45.22M 2015-10-28T13:52:18.216Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.781 33.873 1499.2446 13:51:45.41M 2015-10-28T13:52:18.416Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.768 33.861 1499.2296 13:51:45.61M 2015-10-28T13:52:18.621Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.753 33.847 1499.2136 13:51:45.82M 2015-10-28T13:52:18.841Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.755 33.849 1499.2152 13:51:46.03M 2015-10-28T13:52:19.026Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.756 33.850 1499.2169 13:51:46.25M 2015-10-28T13:52:19.231Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.758 33.851 1499.2192 13:51:46.43M 2015-10-28T13:52:19.431Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.760 33.853 1499.2214 13:51:46.63M 2015-10-28T13:52:19.631Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.782 33.875 1499.2461 13:51:46.83M 2015-10-28T13:52:19.881Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.805 33.896 1499.2710 13:51:47.05M 2015-10-28T13:52:20.041Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.804 33.896 1499.2701 13:51:47.29M 2015-10-28T13:52:20.246Z|I-OCEAN7-304-XXXX| 25.99 12.990 39.803 33.895 1499.2688 13:51:47.45M 2015-10-28T13:52:20.446Z|I-OCEAN7-304-XXXX| 25.97 12.990 39.794 33.886 1499.2574 13:51:47.65M 2015-10-28T13:52:20.651Z|I-OCEAN7-304-XXXX| 25.97 12.990 39.793 33.885 1499.2570 13:51:47.84M 2015-10-28T13:52:20.856Z|I-OCEAN7-304-XXXX| 25.96 12.990 39.792 33.884 1499.2556 13:51:48.06M 2015-10-28T13:52:21.056Z|I-OCEAN7-304-XXXX| 25.95 12.990 39.791 33.883 1499.2552 13:51:48.26M 2015-10-28T13:52:21.256Z|I-OCEAN7-304-XXXX| 25.94 12.991 39.780 33.872 1499.2428 13:51:48.46M 2015-10-28T13:52:21.461Z|I-OCEAN7-304-XXXX| 25.94 12.991 39.778 33.870 1499.2412 13:51:48.66M 2015-10-28T13:52:21.666Z|I-OCEAN7-304-XXXX| 25.98 12.991 39.778 33.871 1499.2417 13:51:48.86M 2015-10-28T13:52:21.871Z|I-OCEAN7-304-XXXX| 25.96 12.991 39.779 33.871 1499.2418 13:51:49.08M 2015-10-28T13:52:22.071Z|I-OCEAN7-304-XXXX| 25.92 12.991 39.778 33.871 1499.2407 13:51:49.28M 2015-10-28T13:52:22.276Z|I-OCEAN7-304-XXXX| 25.93 12.990 39.781 33.874 1499.2441 13:51:49.48M 2015-10-28T13:52:22.476Z|I-OCEAN7-304-XXXX| 25.93 12.991 39.781 33.874 1499.2444 13:51:49.67M 2015-10-28T13:52:22.681Z|I-OCEAN7-304-XXXX| 25.93 12.991 39.782 33.874 1499.2456 13:51:49.87M 2015-10-28T13:52:22.882Z|I-OCEAN7-304-XXXX| 25.98 12.991 39.782 33.874 1499.2467 13:51:50.09M 2015-10-28T13:52:23.086Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.782 33.874 1499.2463 13:51:50.29M 2015-10-28T13:52:23.307Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.782 33.874 1499.2466 13:51:50.49M 2015-10-28T13:52:23.491Z|I-OCEAN7-304-XXXX| 25.99 12.991 39.788 33.879 1499.2534 13:51:50.71M 2015-10-28T13:52:23.696Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.789 33.880 1499.2549 13:51:50.89M 2015-10-28T13:52:23.902Z|I-OCEAN7-304-XXXX| 26.07 12.991 39.789 33.880 1499.2552 13:51:51.11M 2015-10-28T13:52:24.101Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.788 33.880 1499.2540 13:51:51.31M 2015-10-28T13:52:24.306Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.787 33.880 1499.2520 13:51:51.51M 2015-10-28T13:52:24.506Z|I-OCEAN7-304-XXXX| 26.07 12.990 39.786 33.879 1499.2505 13:51:51.71M 2015-10-28T13:52:24.712Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.785 33.877 1499.2485 13:51:51.90M 2015-10-28T13:52:24.917Z|I-OCEAN7-304-XXXX| 26.07 12.988 39.783 33.878 1499.2419 13:51:52.12M 2015-10-28T13:52:25.117Z|I-OCEAN7-304-XXXX| 26.05 12.987 39.769 33.865 1499.2240 13:51:52.32M 2015-10-28T13:52:25.321Z|I-OCEAN7-304-XXXX| 26.05 12.987 39.767 33.864 1499.2218 13:51:52.52M 2015-10-28T13:52:25.521Z|I-OCEAN7-304-XXXX| 26.07 12.987 39.766 33.863 1499.2209 13:51:52.72M 2015-10-28T13:52:25.726Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.766 33.862 1499.2207 13:51:52.92M 2015-10-28T13:52:25.926Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.766 33.862 1499.2208 13:51:53.14M 2015-10-28T13:52:26.131Z|I-OCEAN7-304-XXXX| 26.05 12.987 39.766 33.863 1499.2208 13:51:53.33M 2015-10-28T13:52:26.337Z|I-OCEAN7-304-XXXX| 26.09 12.987 39.767 33.863 1499.2214 13:51:53.54M 2015-10-28T13:52:26.541Z|I-OCEAN7-304-XXXX| 26.05 12.987 39.784 33.879 1499.2400 13:51:53.74M 2015-10-28T13:52:26.741Z|I-OCEAN7-304-XXXX| 26.08 12.987 39.785 33.881 1499.2430 13:51:53.93M 2015-10-28T13:52:26.942Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.786 33.881 1499.2452 13:51:54.15M 2015-10-28T13:52:27.147Z|I-OCEAN7-304-XXXX| 26.11 12.987 39.786 33.881 1499.2456 13:51:54.35M 2015-10-28T13:52:27.352Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.786 33.880 1499.2450 13:51:54.55M 2015-10-28T13:52:27.557Z|I-OCEAN7-304-XXXX| 26.12 12.988 39.786 33.880 1499.2463 13:51:54.75M 2015-10-28T13:52:27.772Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.786 33.880 1499.2458 13:51:54.95M 2015-10-28T13:52:27.962Z|I-OCEAN7-304-XXXX| 26.08 12.988 39.786 33.879 1499.2467 13:51:55.18M 2015-10-28T13:52:28.162Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.785 33.879 1499.2457 13:51:55.37M 2015-10-28T13:52:28.367Z|I-OCEAN7-304-XXXX| 26.03 12.988 39.785 33.879 1499.2448 13:51:55.56M 2015-10-28T13:52:28.567Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.787 33.881 1499.2482 13:51:55.76M 2015-10-28T13:52:28.772Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.802 33.895 1499.2645 13:51:55.96M 2015-10-28T13:52:28.977Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.803 33.896 1499.2660 13:51:56.18M 2015-10-28T13:52:29.177Z|I-OCEAN7-304-XXXX| 26.05 12.988 39.806 33.899 1499.2697 13:51:56.38M 2015-10-28T13:52:29.382Z|I-OCEAN7-304-XXXX| 26.04 12.989 39.805 33.898 1499.2693 13:51:56.58M 2015-10-28T13:52:29.582Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.804 33.897 1499.2681 13:51:56.78M 2015-10-28T13:52:29.787Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.784 33.877 1499.2460 13:51:57.00M 2015-10-28T13:52:30.032Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.782 33.875 1499.2434 13:51:57.20M 2015-10-28T13:52:30.192Z|I-OCEAN7-304-XXXX| 26.01 12.989 39.780 33.873 1499.2410 13:51:57.44M 2015-10-28T13:52:30.397Z|I-OCEAN7-304-XXXX| 25.99 12.989 39.777 33.871 1499.2384 13:51:57.60M 2015-10-28T13:52:30.597Z|I-OCEAN7-304-XXXX| 25.99 12.990 39.774 33.868 1499.2351 13:51:57.79M 2015-10-28T13:52:30.802Z|I-OCEAN7-304-XXXX| 25.99 12.990 39.772 33.865 1499.2333 13:51:58.01M 2015-10-28T13:52:31.027Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.772 33.866 1499.2338 13:51:58.21M 2015-10-28T13:52:31.207Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.784 33.877 1499.2462 13:51:58.41M 2015-10-28T13:52:31.407Z|I-OCEAN7-304-XXXX| 26.00 12.989 39.785 33.878 1499.2468 13:51:58.61M 2015-10-28T13:52:31.612Z|I-OCEAN7-304-XXXX| 26.00 12.990 39.786 33.879 1499.2484 13:51:58.81M 2015-10-28T13:52:31.817Z|I-OCEAN7-304-XXXX| 25.97 12.990 39.799 33.891 1499.2629 13:51:59.03M 2015-10-28T13:52:32.022Z|I-OCEAN7-304-XXXX| 25.97 12.990 39.800 33.892 1499.2639 13:51:59.23M 2015-10-28T13:52:32.237Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.799 33.891 1499.2635 13:51:59.43M 2015-10-28T13:52:32.427Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.783 33.876 1499.2456 13:51:59.64M 2015-10-28T13:52:32.627Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.768 33.861 1499.2279 13:51:59.83M 2015-10-28T13:52:32.832Z|I-OCEAN7-304-XXXX| 25.99 12.990 39.766 33.860 1499.2260 13:52:00.04M 2015-10-28T13:52:33.037Z|I-OCEAN7-304-XXXX| 25.96 12.990 39.765 33.859 1499.2240 13:52:00.24M 2015-10-28T13:52:33.232Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.763 33.857 1499.2223 13:52:00.44M 2015-10-28T13:52:33.442Z|I-OCEAN7-304-XXXX| 25.98 12.990 39.764 33.858 1499.2236 13:52:00.63M 2015-10-28T13:52:33.647Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.764 33.858 1499.2255 13:52:00.84M 2015-10-28T13:52:33.847Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.766 33.859 1499.2272 13:52:01.06M 2015-10-28T13:52:34.047Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.767 33.860 1499.2289 13:52:01.26M 2015-10-28T13:52:34.252Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.768 33.860 1499.2306 13:52:01.45M 2015-10-28T13:52:34.457Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.782 33.874 1499.2469 13:52:01.65M 2015-10-28T13:52:34.657Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.782 33.874 1499.2468 13:52:01.86M 2015-10-28T13:52:34.862Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.781 33.873 1499.2462 13:52:02.07M 2015-10-28T13:52:35.112Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.765 33.858 1499.2288 13:52:02.27M 2015-10-28T13:52:35.267Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.764 33.856 1499.2279 13:52:02.51M 2015-10-28T13:52:35.472Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.762 33.855 1499.2256 13:52:02.67M 2015-10-28T13:52:35.672Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.743 33.837 1499.2047 13:52:02.87M 2015-10-28T13:52:35.877Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.742 33.835 1499.2031 13:52:03.09M 2015-10-28T13:52:36.082Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.739 33.833 1499.2007 13:52:03.29M 2015-10-28T13:52:36.287Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.718 33.813 1499.1764 13:52:03.49M 2015-10-28T13:52:36.487Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.717 33.811 1499.1749 13:52:03.69M 2015-10-28T13:52:36.702Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.719 33.813 1499.1771 13:52:03.88M 2015-10-28T13:52:36.892Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.720 33.814 1499.1782 13:52:04.12M 2015-10-28T13:52:37.097Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.720 33.815 1499.1791 13:52:04.30M 2015-10-28T13:52:37.302Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.722 33.816 1499.1812 13:52:04.50M 2015-10-28T13:52:37.502Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.723 33.818 1499.1837 13:52:04.70M 2015-10-28T13:52:37.702Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.725 33.819 1499.1860 13:52:04.90M 2015-10-28T13:52:37.912Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.727 33.821 1499.1886 13:52:05.12M 2015-10-28T13:52:38.107Z|I-OCEAN7-304-XXXX| 26.07 12.992 39.743 33.836 1499.2065 13:52:05.32M 2015-10-28T13:52:38.312Z|I-OCEAN7-304-XXXX| 26.08 12.992 39.746 33.839 1499.2090 13:52:05.51M 2015-10-28T13:52:38.517Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.748 33.841 1499.2106 13:52:05.71M 2015-10-28T13:52:38.722Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.751 33.844 1499.2126 13:52:05.91M 2015-10-28T13:52:38.947Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.750 33.843 1499.2106 13:52:06.13M 2015-10-28T13:52:39.127Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.749 33.842 1499.2098 13:52:06.33M 2015-10-28T13:52:39.327Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.747 33.841 1499.2089 13:52:06.53M 2015-10-28T13:52:39.532Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.746 33.839 1499.2079 13:52:06.73M 2015-10-28T13:52:39.737Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.744 33.837 1499.2064 13:52:06.93M 2015-10-28T13:52:39.937Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.742 33.835 1499.2048 13:52:07.15M 2015-10-28T13:52:40.137Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.741 33.834 1499.2029 13:52:07.35M 2015-10-28T13:52:40.342Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.740 33.833 1499.2008 13:52:07.54M 2015-10-28T13:52:40.547Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.739 33.832 1499.2009 13:52:07.74M 2015-10-28T13:52:40.747Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.738 33.832 1499.1995 13:52:07.94M 2015-10-28T13:52:40.952Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.737 33.830 1499.1979 13:52:08.16M 2015-10-28T13:52:41.172Z|I-OCEAN7-304-XXXX| 26.10 12.992 39.735 33.829 1499.1973 13:52:08.36M 2015-10-28T13:52:41.362Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.734 33.827 1499.1954 13:52:08.58M 2015-10-28T13:52:41.562Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.733 33.826 1499.1957 13:52:08.76M 2015-10-28T13:52:41.767Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.726 33.819 1499.1880 13:52:08.96M 2015-10-28T13:52:41.967Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.725 33.818 1499.1871 13:52:09.18M 2015-10-28T13:52:42.172Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.723 33.817 1499.1857 13:52:09.38M 2015-10-28T13:52:42.372Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.726 33.819 1499.1884 13:52:09.58M 2015-10-28T13:52:42.577Z|I-OCEAN7-304-XXXX| 26.05 12.992 39.727 33.820 1499.1890 13:52:09.77M 2015-10-28T13:52:42.782Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.729 33.822 1499.1903 13:52:09.97M 2015-10-28T13:52:42.982Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.730 33.824 1499.1919 13:52:10.19M 2015-10-28T13:52:43.187Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.731 33.824 1499.1938 13:52:10.39M 2015-10-28T13:52:43.392Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.733 33.826 1499.1968 13:52:10.59M 2015-10-28T13:52:43.592Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.736 33.828 1499.2006 13:52:10.79M 2015-10-28T13:52:43.797Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.737 33.829 1499.2034 13:52:11.01M 2015-10-28T13:52:44.002Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.750 33.841 1499.2186 13:52:11.21M 2015-10-28T13:52:44.202Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.751 33.842 1499.2191 13:52:11.41M 2015-10-28T13:52:44.407Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.760 33.850 1499.2290 13:52:11.60M 2015-10-28T13:52:44.607Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.760 33.850 1499.2296 13:52:11.80M 2015-10-28T13:52:44.812Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.760 33.850 1499.2286 13:52:12.02M 2015-10-28T13:52:45.017Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.759 33.850 1499.2273 13:52:12.22M 2015-10-28T13:52:45.262Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.760 33.851 1499.2257 13:52:12.42M 2015-10-28T13:52:45.422Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.760 33.852 1499.2260 13:52:12.66M 2015-10-28T13:52:45.637Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.761 33.853 1499.2266 13:52:12.82M 2015-10-28T13:52:45.828Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.763 33.854 1499.2279 13:52:13.05M 2015-10-28T13:52:46.027Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.763 33.855 1499.2279 13:52:13.24M 2015-10-28T13:52:46.227Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.770 33.862 1499.2367 13:52:13.43M 2015-10-28T13:52:46.437Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.772 33.864 1499.2388 13:52:13.63M 2015-10-28T13:52:46.637Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.787 33.878 1499.2557 13:52:13.84M 2015-10-28T13:52:46.842Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.801 33.891 1499.2715 13:52:14.05M 2015-10-28T13:52:47.042Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.799 33.889 1499.2700 13:52:14.25M 2015-10-28T13:52:47.247Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.799 33.889 1499.2689 13:52:14.45M 2015-10-28T13:52:47.447Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.799 33.890 1499.2683 13:52:14.65M 2015-10-28T13:52:47.653Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.799 33.890 1499.2677 13:52:14.85M 2015-10-28T13:52:47.858Z|I-OCEAN7-304-XXXX| 26.04 12.991 39.798 33.889 1499.2668 13:52:15.07M 2015-10-28T13:52:48.058Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.797 33.887 1499.2656 13:52:15.27M 2015-10-28T13:52:48.262Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.795 33.886 1499.2650 13:52:15.46M 2015-10-28T13:52:48.462Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.794 33.884 1499.2643 13:52:15.66M 2015-10-28T13:52:48.672Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.794 33.885 1499.2637 13:52:15.86M 2015-10-28T13:52:48.872Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.795 33.885 1499.2629 13:52:16.08M 2015-10-28T13:52:49.073Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.795 33.885 1499.2627 13:52:16.28M 2015-10-28T13:52:49.278Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.800 33.890 1499.2677 13:52:16.48M 2015-10-28T13:52:49.482Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.801 33.892 1499.2692 13:52:16.68M 2015-10-28T13:52:49.682Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.804 33.895 1499.2715 13:52:16.88M 2015-10-28T13:52:49.887Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.810 33.901 1499.2778 13:52:17.10M 2015-10-28T13:52:50.108Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.811 33.902 1499.2787 13:52:17.29M 2015-10-28T13:52:50.338Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.811 33.902 1499.2784 13:52:17.51M 2015-10-28T13:52:50.498Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.792 33.885 1499.2576 13:52:17.74M 2015-10-28T13:52:50.703Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.784 33.876 1499.2474 13:52:17.89M 2015-10-28T13:52:50.903Z|I-OCEAN7-304-XXXX| 26.04 12.990 39.770 33.863 1499.2318 13:52:18.11M 2015-10-28T13:52:51.103Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.772 33.865 1499.2344 13:52:18.31M 2015-10-28T13:52:51.308Z|I-OCEAN7-304-XXXX| 26.06 12.990 39.772 33.865 1499.2350 13:52:18.51M 2015-10-28T13:52:51.513Z|I-OCEAN7-304-XXXX| 26.08 12.990 39.770 33.862 1499.2332 13:52:18.71M 2015-10-28T13:52:51.713Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.768 33.861 1499.2323 13:52:18.91M 2015-10-28T13:52:51.918Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.767 33.859 1499.2312 13:52:19.13M 2015-10-28T13:52:52.118Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.765 33.858 1499.2296 13:52:19.32M 2015-10-28T13:52:52.323Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.764 33.857 1499.2290 13:52:19.52M 2015-10-28T13:52:52.528Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.763 33.856 1499.2274 13:52:19.72M 2015-10-28T13:52:52.728Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.763 33.855 1499.2274 13:52:19.92M 2015-10-28T13:52:52.933Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.763 33.855 1499.2283 13:52:20.14M 2015-10-28T13:52:53.133Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.763 33.855 1499.2291 13:52:20.34M 2015-10-28T13:52:53.338Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.763 33.855 1499.2301 13:52:20.54M 2015-10-28T13:52:53.547Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.764 33.855 1499.2311 13:52:20.74M 2015-10-28T13:52:53.743Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.764 33.855 1499.2321 13:52:20.94M 2015-10-28T13:52:53.948Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.764 33.856 1499.2318 13:52:21.16M 2015-10-28T13:52:54.153Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.764 33.855 1499.2300 13:52:21.36M 2015-10-28T13:52:54.353Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.768 33.859 1499.2340 13:52:21.56M 2015-10-28T13:52:54.578Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.767 33.859 1499.2321 13:52:21.75M 2015-10-28T13:52:54.758Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.760 33.852 1499.2229 13:52:21.97M 2015-10-28T13:52:54.963Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.758 33.851 1499.2213 13:52:22.17M 2015-10-28T13:52:55.168Z|I-OCEAN7-304-XXXX| 25.99 12.991 39.753 33.846 1499.2148 13:52:22.37M 2015-10-28T13:52:55.368Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.752 33.845 1499.2148 13:52:22.57M 2015-10-28T13:52:55.568Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.752 33.845 1499.2134 13:52:22.77M 2015-10-28T13:52:55.778Z|I-OCEAN7-304-XXXX| 26.00 12.991 39.751 33.845 1499.2113 13:52:22.96M 2015-10-28T13:52:55.978Z|I-OCEAN7-304-XXXX| 26.02 12.990 39.750 33.845 1499.2101 13:52:23.19M 2015-10-28T13:52:56.178Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.750 33.845 1499.2102 13:52:23.38M 2015-10-28T13:52:56.388Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.750 33.845 1499.2101 13:52:23.58M 2015-10-28T13:52:56.588Z|I-OCEAN7-304-XXXX| 26.05 12.990 39.743 33.837 1499.2023 13:52:23.78M 2015-10-28T13:52:56.793Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.741 33.836 1499.2014 13:52:24.00M 2015-10-28T13:52:56.990Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.741 33.835 1499.2008 13:52:24.20M 2015-10-28T13:52:57.198Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.740 33.834 1499.2006 13:52:24.40M 2015-10-28T13:52:57.398Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.740 33.834 1499.2013 13:52:24.60M 2015-10-28T13:52:57.603Z|I-OCEAN7-304-XXXX| 26.05 12.991 39.739 33.833 1499.2008 13:52:24.80M 2015-10-28T13:52:57.803Z|I-OCEAN7-304-XXXX| 26.01 12.991 39.738 33.832 1499.1991 13:52:25.02M 2015-10-28T13:52:58.008Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.737 33.831 1499.1984 13:52:25.22M 2015-10-28T13:52:58.213Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.737 33.831 1499.1986 13:52:25.42M 2015-10-28T13:52:58.413Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.737 33.830 1499.1986 13:52:25.61M 2015-10-28T13:52:58.618Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.737 33.830 1499.1993 13:52:25.81M 2015-10-28T13:52:58.823Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.736 33.828 1499.1995 13:52:26.03M 2015-10-28T13:52:59.043Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.734 33.827 1499.1987 13:52:26.23M 2015-10-28T13:52:59.230Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.733 33.825 1499.1973 13:52:26.45M 2015-10-28T13:52:59.431Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.731 33.824 1499.1963 13:52:26.63M 2015-10-28T13:52:59.630Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.730 33.823 1499.1946 13:52:26.83M 2015-10-28T13:52:59.838Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.730 33.823 1499.1942 13:52:27.05M