2015-10-28T13:51:00.048Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.800 33.887 1499.2756 13:50:27.25M 2015-10-28T13:51:00.253Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.800 33.887 1499.2760 13:50:27.45M 2015-10-28T13:51:00.453Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.800 33.888 1499.2760 13:50:27.65M 2015-10-28T13:51:00.658Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.794 33.882 1499.2688 13:50:27.85M 2015-10-28T13:51:00.858Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.793 33.881 1499.2676 13:50:28.06M 2015-10-28T13:51:01.063Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.778 33.867 1499.2505 13:50:28.26M 2015-10-28T13:51:01.270Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.776 33.865 1499.2489 13:50:28.46M 2015-10-28T13:51:01.470Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.774 33.863 1499.2469 13:50:28.66M 2015-10-28T13:51:01.673Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.773 33.862 1499.2448 13:50:28.86M 2015-10-28T13:51:01.878Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.787 33.875 1499.2601 13:50:29.08M 2015-10-28T13:51:02.078Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.793 33.882 1499.2660 13:50:29.28M 2015-10-28T13:51:02.283Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.808 33.896 1499.2808 13:50:29.48M 2015-10-28T13:51:02.488Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.825 33.913 1499.2998 13:50:29.68M 2015-10-28T13:51:02.683Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.858 33.945 1499.3364 13:50:29.88M 2015-10-28T13:51:02.911Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.858 33.945 1499.3358 13:50:30.09M 2015-10-28T13:51:03.095Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.859 33.946 1499.3352 13:50:30.31M 2015-10-28T13:51:03.295Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.859 33.946 1499.3348 13:50:30.49M 2015-10-28T13:51:03.498Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.849 33.937 1499.3236 13:50:30.69M 2015-10-28T13:51:03.751Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.847 33.935 1499.3219 13:50:30.89M 2015-10-28T13:51:03.911Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.811 33.900 1499.2817 13:50:31.16M 2015-10-28T13:51:04.111Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.817 33.906 1499.2892 13:50:31.31M 2015-10-28T13:51:04.313Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.852 33.939 1499.3300 13:50:31.51M 2015-10-28T13:51:04.513Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.877 33.962 1499.3580 13:50:31.71M 2015-10-28T13:51:04.718Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.877 33.962 1499.3580 13:50:31.91M 2015-10-28T13:51:04.918Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.877 33.962 1499.3585 13:50:32.13M 2015-10-28T13:51:05.124Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.877 33.962 1499.3590 13:50:32.32M 2015-10-28T13:51:05.328Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.877 33.962 1499.3595 13:50:32.52M 2015-10-28T13:51:05.533Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.840 33.927 1499.3191 13:50:32.72M 2015-10-28T13:51:05.733Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.831 33.918 1499.3092 13:50:32.92M 2015-10-28T13:51:05.933Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.830 33.917 1499.3079 13:50:33.14M 2015-10-28T13:51:06.143Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.818 33.906 1499.2941 13:50:33.34M 2015-10-28T13:51:06.343Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.844 33.930 1499.3241 13:50:33.54M 2015-10-28T13:51:06.543Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.866 33.951 1499.3497 13:50:33.74M 2015-10-28T13:51:06.752Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.866 33.951 1499.3507 13:50:33.94M 2015-10-28T13:51:06.953Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.878 33.962 1499.3629 13:50:34.16M 2015-10-28T13:51:07.153Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.879 33.963 1499.3635 13:50:34.35M 2015-10-28T13:51:07.378Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.880 33.964 1499.3644 13:50:34.55M 2015-10-28T13:51:07.563Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.839 33.926 1499.3187 13:50:34.77M 2015-10-28T13:51:07.763Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.815 33.902 1499.2910 13:50:34.95M 2015-10-28T13:51:07.963Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.815 33.902 1499.2905 13:50:35.17M 2015-10-28T13:51:08.168Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.822 33.909 1499.2991 13:50:35.37M 2015-10-28T13:51:08.373Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.823 33.910 1499.2998 13:50:35.57M 2015-10-28T13:51:08.578Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.836 33.923 1499.3145 13:50:35.77M 2015-10-28T13:51:08.823Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.875 33.960 1499.3582 13:50:35.97M 2015-10-28T13:51:08.983Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.876 33.961 1499.3580 13:50:36.23M 2015-10-28T13:51:09.183Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.876 33.961 1499.3585 13:50:36.38M 2015-10-28T13:51:09.393Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.876 33.961 1499.3589 13:50:36.58M 2015-10-28T13:51:09.590Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.876 33.961 1499.3583 13:50:36.78M 2015-10-28T13:51:09.793Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.875 33.960 1499.3571 13:50:37.00M 2015-10-28T13:51:09.998Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.863 33.949 1499.3433 13:50:37.20M 2015-10-28T13:51:10.198Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.825 33.913 1499.3007 13:50:37.40M 2015-10-28T13:51:10.403Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.816 33.904 1499.2899 13:50:37.60M 2015-10-28T13:51:10.608Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.803 33.892 1499.2747 13:50:37.80M 2015-10-28T13:51:10.808Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.802 33.891 1499.2747 13:50:38.02M 2015-10-28T13:51:11.013Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.803 33.892 1499.2755 13:50:38.22M 2015-10-28T13:51:11.213Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.804 33.892 1499.2759 13:50:38.41M 2015-10-28T13:51:11.418Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.818 33.906 1499.2920 13:50:38.61M 2015-10-28T13:51:11.618Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.820 33.908 1499.2960 13:50:38.81M 2015-10-28T13:51:11.838Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.841 33.927 1499.3190 13:50:39.03M 2015-10-28T13:51:12.023Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.860 33.945 1499.3413 13:50:39.24M 2015-10-28T13:51:12.231Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.875 33.960 1499.3582 13:50:39.43M 2015-10-28T13:51:12.433Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.874 33.959 1499.3562 13:50:39.63M 2015-10-28T13:51:12.638Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.873 33.958 1499.3563 13:50:39.83M 2015-10-28T13:51:12.838Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.864 33.949 1499.3448 13:50:40.05M 2015-10-28T13:51:13.043Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.863 33.949 1499.3438 13:50:40.24M 2015-10-28T13:51:13.248Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.862 33.948 1499.3430 13:50:40.44M 2015-10-28T13:51:13.448Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.851 33.937 1499.3293 13:50:40.64M 2015-10-28T13:51:13.648Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.850 33.937 1499.3282 13:50:40.84M 2015-10-28T13:51:13.853Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.849 33.936 1499.3282 13:50:41.06M 2015-10-28T13:51:14.058Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.848 33.935 1499.3271 13:50:41.26M 2015-10-28T13:51:14.258Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.836 33.923 1499.3134 13:50:41.46M 2015-10-28T13:51:14.463Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.834 33.922 1499.3114 13:50:41.66M 2015-10-28T13:51:14.670Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.832 33.920 1499.3090 13:50:41.86M 2015-10-28T13:51:14.870Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.809 33.898 1499.2828 13:50:42.08M 2015-10-28T13:51:15.073Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.808 33.897 1499.2808 13:50:42.27M 2015-10-28T13:51:15.274Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.793 33.883 1499.2646 13:50:42.47M 2015-10-28T13:51:15.473Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.783 33.873 1499.2539 13:50:42.67M 2015-10-28T13:51:15.683Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.783 33.873 1499.2527 13:50:42.87M 2015-10-28T13:51:15.883Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.782 33.872 1499.2518 13:50:43.09M 2015-10-28T13:51:16.088Z|I-OCEAN7-304-XXXX| 26.09 12.993 39.780 33.871 1499.2512 13:50:43.29M 2015-10-28T13:51:16.304Z|I-OCEAN7-304-XXXX| 26.08 12.993 39.767 33.858 1499.2366 13:50:43.49M 2015-10-28T13:51:16.494Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.766 33.857 1499.2356 13:50:43.70M 2015-10-28T13:51:16.699Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.765 33.856 1499.2338 13:50:43.89M 2015-10-28T13:51:16.899Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.764 33.855 1499.2334 13:50:44.11M 2015-10-28T13:51:17.104Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.764 33.855 1499.2324 13:50:44.30M 2015-10-28T13:51:17.304Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.763 33.854 1499.2305 13:50:44.50M 2015-10-28T13:51:17.511Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.761 33.852 1499.2294 13:50:44.70M 2015-10-28T13:51:17.711Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.760 33.851 1499.2284 13:50:44.90M 2015-10-28T13:51:17.914Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.759 33.849 1499.2280 13:50:45.12M 2015-10-28T13:51:18.119Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.758 33.849 1499.2277 13:50:45.32M 2015-10-28T13:51:18.324Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.758 33.848 1499.2271 13:50:45.52M 2015-10-28T13:51:18.524Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.747 33.838 1499.2146 13:50:45.72M 2015-10-28T13:51:18.724Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.745 33.836 1499.2130 13:50:45.92M 2015-10-28T13:51:18.974Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.745 33.835 1499.2124 13:50:46.13M 2015-10-28T13:51:19.134Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.741 33.831 1499.2087 13:50:46.38M 2015-10-28T13:51:19.334Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.733 33.824 1499.1995 13:50:46.53M 2015-10-28T13:51:19.539Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.732 33.823 1499.1976 13:50:46.73M 2015-10-28T13:51:19.744Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.730 33.822 1499.1963 13:50:46.93M 2015-10-28T13:51:19.944Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.729 33.820 1499.1949 13:50:47.15M 2015-10-28T13:51:20.153Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.730 33.821 1499.1960 13:50:47.35M 2015-10-28T13:51:20.354Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.729 33.820 1499.1947 13:50:47.55M 2015-10-28T13:51:20.554Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.730 33.822 1499.1964 13:50:47.75M 2015-10-28T13:51:20.774Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.731 33.823 1499.1960 13:50:47.95M 2015-10-28T13:51:20.959Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.732 33.824 1499.1970 13:50:48.18M 2015-10-28T13:51:21.164Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.733 33.825 1499.1980 13:50:48.36M 2015-10-28T13:51:21.364Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.734 33.825 1499.1989 13:50:48.56M 2015-10-28T13:51:21.569Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.733 33.825 1499.1989 13:50:48.76M 2015-10-28T13:51:21.774Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.738 33.829 1499.2037 13:50:48.96M 2015-10-28T13:51:21.974Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.738 33.829 1499.2037 13:50:49.18M 2015-10-28T13:51:22.179Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.737 33.829 1499.2028 13:50:49.38M 2015-10-28T13:51:22.384Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.741 33.832 1499.2073 13:50:49.58M 2015-10-28T13:51:22.584Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.737 33.829 1499.2045 13:50:49.78M 2015-10-28T13:51:22.790Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.737 33.828 1499.2048 13:50:50.00M 2015-10-28T13:51:22.990Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.737 33.828 1499.2050 13:50:50.19M 2015-10-28T13:51:23.190Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.744 33.834 1499.2120 13:50:50.39M 2015-10-28T13:51:23.394Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.743 33.834 1499.2123 13:50:50.59M 2015-10-28T13:51:23.599Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.743 33.832 1499.2128 13:50:50.79M 2015-10-28T13:51:23.804Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.742 33.831 1499.2120 13:50:51.01M 2015-10-28T13:51:24.054Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.740 33.830 1499.2111 13:50:51.21M 2015-10-28T13:51:24.209Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.739 33.829 1499.2101 13:50:51.45M 2015-10-28T13:51:24.409Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.738 33.828 1499.2081 13:50:51.61M 2015-10-28T13:51:24.614Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.731 33.822 1499.2006 13:50:51.81M 2015-10-28T13:51:24.819Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.730 33.820 1499.1990 13:50:52.03M 2015-10-28T13:51:25.024Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.734 33.824 1499.2041 13:50:52.22M 2015-10-28T13:51:25.239Z|I-OCEAN7-304-XXXX| 25.99 12.996 39.735 33.825 1499.2048 13:50:52.42M 2015-10-28T13:51:25.431Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.736 33.826 1499.2063 13:50:52.64M 2015-10-28T13:51:25.631Z|I-OCEAN7-304-XXXX| 26.10 12.995 39.737 33.827 1499.2074 13:50:52.82M 2015-10-28T13:51:25.834Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.739 33.830 1499.2078 13:50:53.04M 2015-10-28T13:51:26.034Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.741 33.832 1499.2094 13:50:53.24M 2015-10-28T13:51:26.239Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.742 33.833 1499.2091 13:50:53.44M 2015-10-28T13:51:26.439Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.744 33.836 1499.2102 13:50:53.64M 2015-10-28T13:51:26.644Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.746 33.838 1499.2112 13:50:53.84M 2015-10-28T13:51:26.844Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.747 33.839 1499.2117 13:50:54.06M 2015-10-28T13:51:27.049Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.761 33.853 1499.2266 13:50:54.25M 2015-10-28T13:51:27.254Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.761 33.853 1499.2264 13:50:54.45M 2015-10-28T13:51:27.459Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.762 33.854 1499.2266 13:50:54.65M 2015-10-28T13:51:27.659Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.757 33.850 1499.2213 13:50:54.85M 2015-10-28T13:51:27.859Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.756 33.847 1499.2247 13:50:55.07M 2015-10-28T13:51:28.064Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.755 33.845 1499.2240 13:50:55.27M 2015-10-28T13:51:28.307Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.753 33.844 1499.2223 13:50:55.47M 2015-10-28T13:51:28.474Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.752 33.842 1499.2218 13:50:55.67M 2015-10-28T13:51:28.674Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.752 33.843 1499.2222 13:50:55.87M 2015-10-28T13:51:28.879Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.753 33.843 1499.2231 13:50:56.09M 2015-10-28T13:51:29.129Z|I-OCEAN7-304-XXXX| 26.04 12.995 39.748 33.838 1499.2188 13:50:56.29M 2015-10-28T13:51:29.284Z|I-OCEAN7-304-XXXX| 26.04 12.995 39.747 33.837 1499.2172 13:50:56.53M 2015-10-28T13:51:29.484Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.729 33.820 1499.1949 13:50:56.68M 2015-10-28T13:51:29.704Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.727 33.818 1499.1919 13:50:56.88M 2015-10-28T13:51:29.894Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.724 33.817 1499.1885 13:50:57.11M 2015-10-28T13:51:30.099Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.723 33.815 1499.1854 13:50:57.30M 2015-10-28T13:51:30.299Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.721 33.814 1499.1837 13:50:57.50M 2015-10-28T13:51:30.504Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.720 33.813 1499.1819 13:50:57.69M 2015-10-28T13:51:30.704Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.710 33.803 1499.1699 13:50:57.90M 2015-10-28T13:51:30.911Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.708 33.802 1499.1676 13:50:58.11M 2015-10-28T13:51:31.114Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.707 33.801 1499.1672 13:50:58.31M 2015-10-28T13:51:31.314Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.706 33.800 1499.1655 13:50:58.51M 2015-10-28T13:51:31.519Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.704 33.799 1499.1632 13:50:58.71M 2015-10-28T13:51:31.719Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.704 33.799 1499.1633 13:50:58.91M 2015-10-28T13:51:31.924Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.704 33.798 1499.1630 13:50:59.13M 2015-10-28T13:51:32.124Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.703 33.798 1499.1627 13:50:59.33M 2015-10-28T13:51:32.329Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.708 33.802 1499.1672 13:50:59.53M 2015-10-28T13:51:32.529Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.708 33.802 1499.1670 13:50:59.72M 2015-10-28T13:51:32.747Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.708 33.803 1499.1674 13:50:59.92M 2015-10-28T13:51:32.939Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.709 33.803 1499.1674 13:51:00.15M 2015-10-28T13:51:33.139Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.717 33.811 1499.1772 13:51:00.34M 2015-10-28T13:51:33.344Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.717 33.811 1499.1775 13:51:00.54M 2015-10-28T13:51:33.544Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.736 33.829 1499.1981 13:51:00.74M 2015-10-28T13:51:33.753Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.736 33.829 1499.1987 13:51:00.94M 2015-10-28T13:51:33.954Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.747 33.839 1499.2107 13:51:01.16M 2015-10-28T13:51:34.214Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.763 33.855 1499.2296 13:51:01.36M 2015-10-28T13:51:34.364Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.765 33.856 1499.2321 13:51:01.62M 2015-10-28T13:51:34.564Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.803 33.892 1499.2750 13:51:01.76M 2015-10-28T13:51:34.764Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.803 33.893 1499.2764 13:51:01.96M 2015-10-28T13:51:34.969Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.804 33.893 1499.2773 13:51:02.17M 2015-10-28T13:51:35.174Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.792 33.881 1499.2640 13:51:02.37M 2015-10-28T13:51:35.374Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.792 33.881 1499.2644 13:51:02.57M 2015-10-28T13:51:35.579Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.767 33.857 1499.2369 13:51:02.77M 2015-10-28T13:51:35.779Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.761 33.851 1499.2305 13:51:02.97M 2015-10-28T13:51:35.984Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.759 33.849 1499.2289 13:51:03.19M 2015-10-28T13:51:36.184Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.744 33.834 1499.2122 13:51:03.39M 2015-10-28T13:51:36.390Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.742 33.833 1499.2108 13:51:03.59M 2015-10-28T13:51:36.594Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.764 33.854 1499.2356 13:51:03.79M 2015-10-28T13:51:36.800Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.775 33.864 1499.2466 13:51:04.01M 2015-10-28T13:51:36.999Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.811 33.898 1499.2871 13:51:04.21M 2015-10-28T13:51:37.200Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.811 33.898 1499.2872 13:51:04.40M 2015-10-28T13:51:37.404Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.812 33.899 1499.2871 13:51:04.60M 2015-10-28T13:51:37.610Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.811 33.899 1499.2872 13:51:04.80M 2015-10-28T13:51:37.815Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.777 33.866 1499.2478 13:51:05.02M 2015-10-28T13:51:38.015Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.752 33.842 1499.2186 13:51:05.22M 2015-10-28T13:51:38.215Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.743 33.835 1499.2096 13:51:05.42M 2015-10-28T13:51:38.419Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.743 33.834 1499.2086 13:51:05.62M 2015-10-28T13:51:38.640Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.749 33.840 1499.2166 13:51:05.81M 2015-10-28T13:51:38.825Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.751 33.842 1499.2177 13:51:06.05M 2015-10-28T13:51:39.031Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.794 33.883 1499.2666 13:51:06.23M 2015-10-28T13:51:39.280Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.818 33.905 1499.2938 13:51:06.43M 2015-10-28T13:51:39.435Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.847 33.933 1499.3267 13:51:06.68M 2015-10-28T13:51:39.635Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.847 33.933 1499.3264 13:51:06.83M 2015-10-28T13:51:39.840Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.846 33.933 1499.3253 13:51:07.05M 2015-10-28T13:51:40.044Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.845 33.932 1499.3240 13:51:07.25M 2015-10-28T13:51:40.249Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.811 33.900 1499.2848 13:51:07.45M 2015-10-28T13:51:40.450Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.811 33.899 1499.2843 13:51:07.65M 2015-10-28T13:51:40.655Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.810 33.899 1499.2836 13:51:07.84M 2015-10-28T13:51:40.867Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.810 33.899 1499.2830 13:51:08.06M 2015-10-28T13:51:41.060Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.809 33.897 1499.2822 13:51:08.26M 2015-10-28T13:51:41.265Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.808 33.897 1499.2819 13:51:08.46M 2015-10-28T13:51:41.465Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.811 33.899 1499.2850 13:51:08.66M 2015-10-28T13:51:41.670Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.811 33.900 1499.2856 13:51:08.86M 2015-10-28T13:51:41.871Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.825 33.913 1499.3015 13:51:09.08M 2015-10-28T13:51:42.075Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.826 33.914 1499.3031 13:51:09.28M 2015-10-28T13:51:42.275Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.829 33.916 1499.3052 13:51:09.48M 2015-10-28T13:51:42.480Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.831 33.918 1499.3090 13:51:09.68M 2015-10-28T13:51:42.685Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.834 33.920 1499.3129 13:51:09.88M 2015-10-28T13:51:42.890Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.843 33.929 1499.3242 13:51:10.09M 2015-10-28T13:51:43.105Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.838 33.924 1499.3174 13:51:10.29M 2015-10-28T13:51:43.295Z|I-OCEAN7-304-XXXX| 26.08 12.994 39.824 33.911 1499.3027 13:51:10.51M 2015-10-28T13:51:43.495Z|I-OCEAN7-304-XXXX| 26.09 12.994 39.811 33.899 1499.2876 13:51:10.69M 2015-10-28T13:51:43.700Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.795 33.884 1499.2704 13:51:10.89M 2015-10-28T13:51:43.900Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.794 33.883 1499.2690 13:51:11.11M 2015-10-28T13:51:44.105Z|I-OCEAN7-304-XXXX| 26.07 12.994 39.793 33.882 1499.2678 13:51:11.31M 2015-10-28T13:51:44.355Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.793 33.882 1499.2664 13:51:11.51M 2015-10-28T13:51:44.511Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.798 33.887 1499.2716 13:51:11.75M 2015-10-28T13:51:44.711Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.799 33.888 1499.2720 13:51:11.90M 2015-10-28T13:51:44.915Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.801 33.890 1499.2731 13:51:12.12M 2015-10-28T13:51:45.120Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.802 33.892 1499.2749 13:51:12.32M 2015-10-28T13:51:45.325Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.804 33.893 1499.2772 13:51:12.52M 2015-10-28T13:51:45.525Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.815 33.903 1499.2886 13:51:12.72M 2015-10-28T13:51:45.730Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.815 33.904 1499.2886 13:51:12.92M 2015-10-28T13:51:45.935Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.815 33.904 1499.2881 13:51:13.14M 2015-10-28T13:51:46.135Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.815 33.904 1499.2882 13:51:13.34M 2015-10-28T13:51:46.340Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.815 33.904 1499.2886 13:51:13.54M 2015-10-28T13:51:46.545Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.815 33.904 1499.2880 13:51:13.74M 2015-10-28T13:51:46.745Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.815 33.904 1499.2863 13:51:13.94M 2015-10-28T13:51:46.953Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.800 33.890 1499.2705 13:51:14.15M 2015-10-28T13:51:47.145Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.798 33.888 1499.2682 13:51:14.35M 2015-10-28T13:51:47.355Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.796 33.885 1499.2665 13:51:14.55M 2015-10-28T13:51:47.575Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.794 33.883 1499.2650 13:51:14.75M 2015-10-28T13:51:47.760Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.787 33.877 1499.2582 13:51:14.96M 2015-10-28T13:51:47.965Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.780 33.870 1499.2501 13:51:15.17M 2015-10-28T13:51:48.165Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.780 33.869 1499.2489 13:51:15.37M 2015-10-28T13:51:48.370Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.779 33.869 1499.2474 13:51:15.57M 2015-10-28T13:51:48.575Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.777 33.868 1499.2458 13:51:15.77M 2015-10-28T13:51:48.787Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.777 33.867 1499.2460 13:51:15.96M 2015-10-28T13:51:48.980Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.781 33.871 1499.2507 13:51:16.18M 2015-10-28T13:51:49.180Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.782 33.872 1499.2513 13:51:16.38M 2015-10-28T13:51:49.385Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.782 33.872 1499.2515 13:51:16.58M 2015-10-28T13:51:49.585Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.783 33.873 1499.2538 13:51:16.78M 2015-10-28T13:51:49.791Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.783 33.873 1499.2546 13:51:17.00M 2015-10-28T13:51:49.995Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.784 33.874 1499.2542 13:51:17.20M 2015-10-28T13:51:50.195Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.785 33.874 1499.2549 13:51:17.40M 2015-10-28T13:51:50.400Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.785 33.875 1499.2557 13:51:17.60M 2015-10-28T13:51:50.600Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.775 33.865 1499.2432 13:51:17.80M 2015-10-28T13:51:50.805Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.774 33.864 1499.2426 13:51:18.01M 2015-10-28T13:51:51.005Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.774 33.864 1499.2424 13:51:18.21M 2015-10-28T13:51:51.215Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.764 33.855 1499.2321 13:51:18.41M 2015-10-28T13:51:51.415Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.763 33.854 1499.2312 13:51:18.61M 2015-10-28T13:51:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.762 33.852 1499.2297 13:51:18.81M 2015-10-28T13:51:51.820Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.761 33.851 1499.2284 13:51:19.03M 2015-10-28T13:51:52.040Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.746 33.838 1499.2120 13:51:19.23M 2015-10-28T13:51:52.225Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.744 33.836 1499.2095 13:51:19.44M 2015-10-28T13:51:52.431Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.742 33.834 1499.2076 13:51:19.63M 2015-10-28T13:51:52.630Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.725 33.818 1499.1882 13:51:19.83M 2015-10-28T13:51:52.835Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.723 33.816 1499.1873 13:51:20.04M 2015-10-28T13:51:53.040Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.722 33.814 1499.1857 13:51:20.24M 2015-10-28T13:51:53.240Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.719 33.812 1499.1826 13:51:20.44M 2015-10-28T13:51:53.445Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.717 33.810 1499.1799 13:51:20.64M 2015-10-28T13:51:53.650Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.716 33.809 1499.1781 13:51:20.84M 2015-10-28T13:51:53.855Z|I-OCEAN7-304-XXXX| 26.07 12.993 39.705 33.799 1499.1672 13:51:21.06M 2015-10-28T13:51:54.055Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.704 33.797 1499.1650 13:51:21.26M 2015-10-28T13:51:54.260Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.703 33.797 1499.1643 13:51:21.46M 2015-10-28T13:51:54.460Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.702 33.796 1499.1633 13:51:21.66M 2015-10-28T13:51:54.665Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.702 33.796 1499.1636 13:51:21.85M 2015-10-28T13:51:54.865Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.698 33.792 1499.1584 13:51:22.07M 2015-10-28T13:51:55.071Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.697 33.791 1499.1587 13:51:22.27M 2015-10-28T13:51:55.271Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.697 33.790 1499.1586 13:51:22.47M 2015-10-28T13:51:55.475Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.683 33.778 1499.1401 13:51:22.67M 2015-10-28T13:51:55.675Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.682 33.777 1499.1400 13:51:22.87M 2015-10-28T13:51:55.880Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.683 33.778 1499.1411 13:51:23.09M 2015-10-28T13:51:56.080Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.684 33.779 1499.1417 13:51:23.29M 2015-10-28T13:51:56.285Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.684 33.779 1499.1428 13:51:23.48M 2015-10-28T13:51:56.505Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.678 33.773 1499.1356 13:51:23.68M 2015-10-28T13:51:56.695Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.677 33.772 1499.1327 13:51:23.90M 2015-10-28T13:51:56.895Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.675 33.771 1499.1300 13:51:24.10M 2015-10-28T13:51:57.100Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.674 33.770 1499.1289 13:51:24.30M 2015-10-28T13:51:57.300Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.673 33.769 1499.1274 13:51:24.50M 2015-10-28T13:51:57.500Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.672 33.768 1499.1257 13:51:24.70M 2015-10-28T13:51:57.705Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.671 33.768 1499.1255 13:51:24.90M 2015-10-28T13:51:57.911Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.671 33.767 1499.1248 13:51:25.12M 2015-10-28T13:51:58.115Z|I-OCEAN7-304-XXXX| 25.95 12.992 39.671 33.767 1499.1244 13:51:25.32M 2015-10-28T13:51:58.315Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.670 33.767 1499.1250 13:51:25.52M 2015-10-28T13:51:58.520Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.670 33.766 1499.1243 13:51:25.71M 2015-10-28T13:51:58.725Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.670 33.766 1499.1245 13:51:25.91M 2015-10-28T13:51:58.925Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.663 33.760 1499.1163 13:51:26.13M 2015-10-28T13:51:59.130Z|I-OCEAN7-304-XXXX| 26.00 12.992 39.662 33.759 1499.1150 13:51:26.33M 2015-10-28T13:51:59.335Z|I-OCEAN7-304-XXXX| 26.03 12.991 39.653 33.751 1499.1035 13:51:26.53M 2015-10-28T13:51:59.580Z|I-OCEAN7-304-XXXX| 26.02 12.991 39.652 33.751 1499.1019 13:51:26.73M 2015-10-28T13:51:59.747Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.640 33.739 1499.0874 13:51:26.97M 2015-10-28T13:51:59.940Z|I-OCEAN7-304-XXXX| 26.06 12.991 39.639 33.738 1499.0863 13:51:27.15M