2015-10-28T13:50:00.155Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.769 33.858 1499.2410 13:49:27.35M 2015-10-28T13:50:00.370Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.760 33.850 1499.2312 13:49:27.55M 2015-10-28T13:50:00.560Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.739 33.829 1499.2079 13:49:27.76M 2015-10-28T13:50:00.760Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.720 33.811 1499.1866 13:49:27.95M 2015-10-28T13:50:00.965Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.718 33.809 1499.1836 13:49:28.16M 2015-10-28T13:50:01.170Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.698 33.790 1499.1613 13:49:28.37M 2015-10-28T13:50:01.375Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.697 33.789 1499.1594 13:49:28.57M 2015-10-28T13:50:01.575Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.696 33.789 1499.1586 13:49:28.77M 2015-10-28T13:50:01.780Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.689 33.782 1499.1521 13:49:28.97M 2015-10-28T13:50:01.980Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.690 33.782 1499.1531 13:49:29.18M 2015-10-28T13:50:02.185Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.690 33.783 1499.1539 13:49:29.38M 2015-10-28T13:50:02.385Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.691 33.783 1499.1548 13:49:29.58M 2015-10-28T13:50:02.591Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.691 33.783 1499.1558 13:49:29.78M 2015-10-28T13:50:02.796Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.692 33.784 1499.1575 13:49:30.00M 2015-10-28T13:50:02.996Z|I-OCEAN7-304-XXXX| 25.95 12.996 39.704 33.795 1499.1715 13:49:30.20M 2015-10-28T13:50:03.200Z|I-OCEAN7-304-XXXX| 25.95 12.997 39.706 33.796 1499.1731 13:49:30.40M 2015-10-28T13:50:03.405Z|I-OCEAN7-304-XXXX| 25.96 12.996 39.707 33.798 1499.1742 13:49:30.59M 2015-10-28T13:50:03.605Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.702 33.794 1499.1683 13:49:30.80M 2015-10-28T13:50:03.811Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.701 33.792 1499.1666 13:49:31.01M 2015-10-28T13:50:04.015Z|I-OCEAN7-304-XXXX| 25.94 12.996 39.700 33.791 1499.1646 13:49:31.21M 2015-10-28T13:50:04.216Z|I-OCEAN7-304-XXXX| 25.98 12.996 39.699 33.791 1499.1641 13:49:31.41M 2015-10-28T13:50:04.420Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.708 33.800 1499.1740 13:49:31.61M 2015-10-28T13:50:04.621Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.710 33.802 1499.1748 13:49:31.81M 2015-10-28T13:50:04.840Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.731 33.822 1499.1982 13:49:32.03M 2015-10-28T13:50:05.025Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.732 33.823 1499.1995 13:49:32.24M 2015-10-28T13:50:05.231Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.733 33.824 1499.2002 13:49:32.43M 2015-10-28T13:50:05.431Z|I-OCEAN7-304-XXXX| 25.98 12.995 39.752 33.842 1499.2217 13:49:32.63M 2015-10-28T13:50:05.635Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.751 33.841 1499.2207 13:49:32.82M 2015-10-28T13:50:05.841Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.741 33.832 1499.2089 13:49:33.04M 2015-10-28T13:50:06.041Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.741 33.831 1499.2081 13:49:33.24M 2015-10-28T13:50:06.245Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.728 33.820 1499.1941 13:49:33.44M 2015-10-28T13:50:06.450Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.727 33.819 1499.1926 13:49:33.64M 2015-10-28T13:50:06.655Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.726 33.818 1499.1907 13:49:33.84M 2015-10-28T13:50:06.855Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.724 33.816 1499.1882 13:49:34.06M 2015-10-28T13:50:07.055Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.722 33.815 1499.1873 13:49:34.26M 2015-10-28T13:50:07.261Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.722 33.813 1499.1871 13:49:34.46M 2015-10-28T13:50:07.461Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.722 33.813 1499.1885 13:49:34.66M 2015-10-28T13:50:07.667Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.738 33.828 1499.2062 13:49:34.85M 2015-10-28T13:50:07.871Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.768 33.857 1499.2401 13:49:35.07M 2015-10-28T13:50:08.076Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.798 33.886 1499.2731 13:49:35.27M 2015-10-28T13:50:08.276Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.808 33.895 1499.2826 13:49:35.47M 2015-10-28T13:50:08.476Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.809 33.897 1499.2839 13:49:35.67M 2015-10-28T13:50:08.681Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.810 33.898 1499.2850 13:49:35.87M 2015-10-28T13:50:08.881Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.788 33.877 1499.2588 13:49:36.09M 2015-10-28T13:50:09.086Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.781 33.871 1499.2513 13:49:36.29M 2015-10-28T13:50:09.306Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.781 33.871 1499.2517 13:49:36.49M 2015-10-28T13:50:09.496Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.797 33.887 1499.2698 13:49:36.70M 2015-10-28T13:50:09.696Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.837 33.924 1499.3145 13:49:36.89M 2015-10-28T13:50:09.901Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.837 33.925 1499.3146 13:49:37.10M 2015-10-28T13:50:10.107Z|I-OCEAN7-304-XXXX| 26.04 12.993 39.834 33.921 1499.3097 13:49:37.30M 2015-10-28T13:50:10.306Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.804 33.894 1499.2764 13:49:37.50M 2015-10-28T13:50:10.506Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.804 33.893 1499.2755 13:49:37.70M 2015-10-28T13:50:10.716Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.792 33.882 1499.2617 13:49:37.90M 2015-10-28T13:50:10.916Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.790 33.880 1499.2589 13:49:38.12M 2015-10-28T13:50:11.121Z|I-OCEAN7-304-XXXX| 25.97 12.992 39.820 33.909 1499.2926 13:49:38.32M 2015-10-28T13:50:11.321Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.842 33.930 1499.3177 13:49:38.52M 2015-10-28T13:50:11.521Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.849 33.936 1499.3258 13:49:38.72M 2015-10-28T13:50:11.726Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.847 33.934 1499.3228 13:49:38.91M 2015-10-28T13:50:11.936Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.846 33.933 1499.3215 13:49:39.13M 2015-10-28T13:50:12.136Z|I-OCEAN7-304-XXXX| 25.92 12.993 39.799 33.888 1499.2688 13:49:39.33M 2015-10-28T13:50:12.336Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.770 33.861 1499.2367 13:49:39.53M 2015-10-28T13:50:12.541Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.770 33.861 1499.2363 13:49:39.73M 2015-10-28T13:50:12.746Z|I-OCEAN7-304-XXXX| 25.94 12.993 39.777 33.867 1499.2443 13:49:39.93M 2015-10-28T13:50:12.946Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.822 33.910 1499.2957 13:49:40.15M 2015-10-28T13:50:13.153Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.822 33.910 1499.2969 13:49:40.35M 2015-10-28T13:50:13.353Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.823 33.910 1499.2974 13:49:40.55M 2015-10-28T13:50:13.587Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.820 33.908 1499.2950 13:49:40.75M 2015-10-28T13:50:13.776Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.810 33.898 1499.2834 13:49:40.94M 2015-10-28T13:50:13.961Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.794 33.883 1499.2662 13:49:41.18M 2015-10-28T13:50:14.161Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.777 33.867 1499.2476 13:49:41.36M 2015-10-28T13:50:14.366Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.777 33.866 1499.2478 13:49:41.56M 2015-10-28T13:50:14.571Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.811 33.899 1499.2860 13:49:41.76M 2015-10-28T13:50:14.771Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.811 33.899 1499.2867 13:49:41.96M 2015-10-28T13:50:14.976Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.812 33.899 1499.2864 13:49:42.18M 2015-10-28T13:50:15.181Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.804 33.892 1499.2784 13:49:42.38M 2015-10-28T13:50:15.381Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.788 33.877 1499.2600 13:49:42.58M 2015-10-28T13:50:15.586Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.758 33.848 1499.2264 13:49:42.78M 2015-10-28T13:50:15.786Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.757 33.848 1499.2264 13:49:42.97M 2015-10-28T13:50:15.991Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.766 33.856 1499.2367 13:49:43.19M 2015-10-28T13:50:16.196Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.796 33.884 1499.2703 13:49:43.39M 2015-10-28T13:50:16.396Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.804 33.892 1499.2791 13:49:43.59M 2015-10-28T13:50:16.601Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.804 33.892 1499.2786 13:49:43.79M 2015-10-28T13:50:16.801Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.778 33.868 1499.2490 13:49:44.01M 2015-10-28T13:50:17.006Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.778 33.867 1499.2483 13:49:44.21M 2015-10-28T13:50:17.227Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.778 33.867 1499.2490 13:49:44.41M 2015-10-28T13:50:17.416Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.784 33.873 1499.2570 13:49:44.60M 2015-10-28T13:50:17.627Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.826 33.913 1499.3051 13:49:44.80M 2015-10-28T13:50:17.816Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.833 33.918 1499.3132 13:49:45.02M 2015-10-28T13:50:18.066Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.833 33.919 1499.3141 13:49:45.22M 2015-10-28T13:50:18.241Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.790 33.878 1499.2671 13:49:45.47M 2015-10-28T13:50:18.426Z|I-OCEAN7-304-XXXX| 26.00 12.996 39.769 33.857 1499.2427 13:49:45.64M 2015-10-28T13:50:18.626Z|I-OCEAN7-304-XXXX| 26.00 12.996 39.768 33.857 1499.2428 13:49:45.82M 2015-10-28T13:50:18.831Z|I-OCEAN7-304-XXXX| 26.01 12.996 39.775 33.863 1499.2507 13:49:46.04M 2015-10-28T13:50:19.036Z|I-OCEAN7-304-XXXX| 26.01 12.996 39.813 33.899 1499.2932 13:49:46.24M 2015-10-28T13:50:19.241Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.823 33.908 1499.3025 13:49:46.44M 2015-10-28T13:50:19.441Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.808 33.895 1499.2858 13:49:46.64M 2015-10-28T13:50:19.641Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.801 33.888 1499.2771 13:49:46.83M 2015-10-28T13:50:19.851Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.800 33.887 1499.2761 13:49:47.05M 2015-10-28T13:50:20.056Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.801 33.888 1499.2784 13:49:47.25M 2015-10-28T13:50:20.256Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.846 33.931 1499.3281 13:49:47.45M 2015-10-28T13:50:20.461Z|I-OCEAN7-304-XXXX| 25.94 12.995 39.853 33.938 1499.3362 13:49:47.65M 2015-10-28T13:50:20.661Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.869 33.953 1499.3522 13:49:47.85M 2015-10-28T13:50:20.866Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.870 33.954 1499.3528 13:49:48.07M 2015-10-28T13:50:21.066Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.841 33.927 1499.3206 13:49:48.27M 2015-10-28T13:50:21.271Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.841 33.927 1499.3201 13:49:48.47M 2015-10-28T13:50:21.476Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.845 33.931 1499.3239 13:49:48.67M 2015-10-28T13:50:21.676Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.878 33.962 1499.3607 13:49:48.87M 2015-10-28T13:50:21.876Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.905 33.988 1499.3921 13:49:49.09M 2015-10-28T13:50:22.081Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.905 33.988 1499.3922 13:49:49.28M 2015-10-28T13:50:22.286Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.905 33.988 1499.3909 13:49:49.48M 2015-10-28T13:50:22.486Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.891 33.975 1499.3762 13:49:49.68M 2015-10-28T13:50:22.706Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.890 33.973 1499.3743 13:49:49.88M 2015-10-28T13:50:22.896Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.888 33.972 1499.3739 13:49:50.11M 2015-10-28T13:50:23.096Z|I-OCEAN7-304-XXXX| 25.92 12.994 39.887 33.971 1499.3723 13:49:50.30M 2015-10-28T13:50:23.301Z|I-OCEAN7-304-XXXX| 25.95 12.994 39.898 33.981 1499.3843 13:49:50.50M 2015-10-28T13:50:23.501Z|I-OCEAN7-304-XXXX| 25.99 12.994 39.900 33.983 1499.3877 13:49:50.69M 2015-10-28T13:50:23.706Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.902 33.985 1499.3904 13:49:50.89M 2015-10-28T13:50:23.906Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.895 33.979 1499.3816 13:49:51.11M 2015-10-28T13:50:24.111Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.885 33.969 1499.3708 13:49:51.31M 2015-10-28T13:50:24.311Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.884 33.968 1499.3699 13:49:51.51M 2015-10-28T13:50:24.516Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.888 33.972 1499.3748 13:49:51.71M 2015-10-28T13:50:24.721Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.921 34.004 1499.4106 13:49:51.91M 2015-10-28T13:50:24.921Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.949 34.030 1499.4414 13:49:52.13M 2015-10-28T13:50:25.126Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.949 34.030 1499.4414 13:49:52.32M 2015-10-28T13:50:25.331Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.949 34.030 1499.4414 13:49:52.52M 2015-10-28T13:50:25.531Z|I-OCEAN7-304-XXXX| 26.06 12.994 39.942 34.024 1499.4346 13:49:52.73M 2015-10-28T13:50:25.736Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.942 34.023 1499.4336 13:49:52.92M 2015-10-28T13:50:25.936Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.947 34.028 1499.4395 13:49:53.14M 2015-10-28T13:50:26.141Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.949 34.030 1499.4412 13:49:53.34M 2015-10-28T13:50:26.346Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.968 34.048 1499.4620 13:49:53.54M 2015-10-28T13:50:26.546Z|I-OCEAN7-304-XXXX| 26.07 12.993 40.001 34.080 1499.5001 13:49:53.74M 2015-10-28T13:50:26.746Z|I-OCEAN7-304-XXXX| 26.08 12.992 40.001 34.081 1499.4974 13:49:53.94M 2015-10-28T13:50:26.953Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.000 34.081 1499.4967 13:49:54.15M 2015-10-28T13:50:27.171Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.000 34.080 1499.4955 13:49:54.35M 2015-10-28T13:50:27.361Z|I-OCEAN7-304-XXXX| 26.07 12.992 40.002 34.083 1499.4978 13:49:54.57M 2015-10-28T13:50:27.561Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.011 34.092 1499.5072 13:49:54.75M 2015-10-28T13:50:27.766Z|I-OCEAN7-304-XXXX| 26.06 12.991 40.012 34.093 1499.5081 13:49:54.95M 2015-10-28T13:50:27.971Z|I-OCEAN7-304-XXXX| 26.02 12.991 40.030 34.109 1499.5265 13:49:55.17M 2015-10-28T13:50:28.216Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.031 34.110 1499.5271 13:49:55.37M 2015-10-28T13:50:28.376Z|I-OCEAN7-304-XXXX| 25.99 12.991 40.032 34.111 1499.5291 13:49:55.61M 2015-10-28T13:50:28.576Z|I-OCEAN7-304-XXXX| 25.99 12.992 40.026 34.106 1499.5234 13:49:55.77M 2015-10-28T13:50:28.776Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.008 34.088 1499.5031 13:49:55.97M 2015-10-28T13:50:28.981Z|I-OCEAN7-304-XXXX| 25.95 12.992 40.008 34.087 1499.5039 13:49:56.18M 2015-10-28T13:50:29.186Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.007 34.086 1499.5037 13:49:56.38M 2015-10-28T13:50:29.386Z|I-OCEAN7-304-XXXX| 25.95 12.993 40.006 34.084 1499.5032 13:49:56.58M 2015-10-28T13:50:29.592Z|I-OCEAN7-304-XXXX| 25.93 12.994 40.005 34.084 1499.5033 13:49:56.78M 2015-10-28T13:50:29.797Z|I-OCEAN7-304-XXXX| 25.98 12.994 40.004 34.083 1499.5037 13:49:57.00M 2015-10-28T13:50:30.002Z|I-OCEAN7-304-XXXX| 25.95 12.994 40.003 34.081 1499.5032 13:49:57.20M 2015-10-28T13:50:30.202Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.997 34.075 1499.4966 13:49:57.40M 2015-10-28T13:50:30.406Z|I-OCEAN7-304-XXXX| 25.92 12.995 39.996 34.073 1499.4957 13:49:57.60M 2015-10-28T13:50:30.607Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.994 34.072 1499.4937 13:49:57.80M 2015-10-28T13:50:30.812Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.004 34.081 1499.5054 13:49:58.02M 2015-10-28T13:50:31.017Z|I-OCEAN7-304-XXXX| 25.89 12.995 40.005 34.082 1499.5062 13:49:58.22M 2015-10-28T13:50:31.217Z|I-OCEAN7-304-XXXX| 25.96 12.995 40.002 34.079 1499.5042 13:49:58.42M 2015-10-28T13:50:31.422Z|I-OCEAN7-304-XXXX| 25.94 12.995 40.002 34.079 1499.5031 13:49:58.61M 2015-10-28T13:50:31.637Z|I-OCEAN7-304-XXXX| 25.89 12.995 39.994 34.071 1499.4934 13:49:58.81M 2015-10-28T13:50:31.827Z|I-OCEAN7-304-XXXX| 25.86 12.995 39.993 34.071 1499.4921 13:49:59.05M 2015-10-28T13:50:32.027Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.993 34.072 1499.4913 13:49:59.23M 2015-10-28T13:50:32.232Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.993 34.071 1499.4900 13:49:59.43M 2015-10-28T13:50:32.432Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.992 34.071 1499.4895 13:49:59.63M 2015-10-28T13:50:32.637Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.991 34.070 1499.4878 13:49:59.82M 2015-10-28T13:50:32.842Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.990 34.070 1499.4869 13:50:00.05M 2015-10-28T13:50:33.047Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.988 34.068 1499.4829 13:50:00.25M 2015-10-28T13:50:33.247Z|I-OCEAN7-304-XXXX| 25.95 12.992 39.969 34.051 1499.4608 13:50:00.44M 2015-10-28T13:50:33.452Z|I-OCEAN7-304-XXXX| 25.96 12.992 39.950 34.033 1499.4391 13:50:00.64M 2015-10-28T13:50:33.657Z|I-OCEAN7-304-XXXX| 25.98 12.992 39.939 34.022 1499.4268 13:50:00.84M 2015-10-28T13:50:33.867Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.927 34.010 1499.4135 13:50:01.06M 2015-10-28T13:50:34.062Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.894 33.980 1499.3770 13:50:01.26M 2015-10-28T13:50:34.267Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.886 33.972 1499.3678 13:50:01.46M 2015-10-28T13:50:34.467Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.857 33.944 1499.3335 13:50:01.66M 2015-10-28T13:50:34.667Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.849 33.937 1499.3252 13:50:01.86M 2015-10-28T13:50:34.872Z|I-OCEAN7-304-XXXX| 26.04 12.992 39.848 33.935 1499.3240 13:50:02.08M 2015-10-28T13:50:35.077Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.846 33.934 1499.3224 13:50:02.28M 2015-10-28T13:50:35.277Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.829 33.917 1499.3038 13:50:02.48M 2015-10-28T13:50:35.482Z|I-OCEAN7-304-XXXX| 26.06 12.992 39.827 33.915 1499.3016 13:50:02.67M 2015-10-28T13:50:35.682Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.824 33.913 1499.2994 13:50:02.87M 2015-10-28T13:50:35.887Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.804 33.893 1499.2765 13:50:03.09M 2015-10-28T13:50:36.107Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.785 33.875 1499.2563 13:50:03.29M 2015-10-28T13:50:36.297Z|I-OCEAN7-304-XXXX| 26.05 12.993 39.756 33.848 1499.2239 13:50:03.51M 2015-10-28T13:50:36.497Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.757 33.851 1499.2157 13:50:03.69M 2015-10-28T13:50:36.697Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.752 33.847 1499.2094 13:50:03.89M 2015-10-28T13:50:36.902Z|I-OCEAN7-304-XXXX| 26.03 12.989 39.752 33.847 1499.2101 13:50:04.11M 2015-10-28T13:50:37.107Z|I-OCEAN7-304-XXXX| 26.03 12.990 39.751 33.846 1499.2098 13:50:04.30M 2015-10-28T13:50:37.307Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.757 33.849 1499.2247 13:50:04.51M 2015-10-28T13:50:37.512Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.758 33.849 1499.2255 13:50:04.70M 2015-10-28T13:50:37.747Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.754 33.845 1499.2203 13:50:04.90M 2015-10-28T13:50:37.917Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.753 33.844 1499.2189 13:50:05.12M 2015-10-28T13:50:38.122Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.741 33.833 1499.2061 13:50:05.32M 2015-10-28T13:50:38.367Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.740 33.833 1499.2053 13:50:05.52M 2015-10-28T13:50:38.527Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.743 33.835 1499.2079 13:50:05.76M 2015-10-28T13:50:38.722Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.757 33.848 1499.2241 13:50:05.92M 2015-10-28T13:50:38.932Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.759 33.850 1499.2258 13:50:06.13M 2015-10-28T13:50:39.132Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.795 33.882 1499.2715 13:50:06.33M 2015-10-28T13:50:39.337Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.795 33.882 1499.2722 13:50:06.53M 2015-10-28T13:50:39.542Z|I-OCEAN7-304-XXXX| 25.95 12.995 39.796 33.883 1499.2717 13:50:06.73M 2015-10-28T13:50:39.742Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.793 33.880 1499.2688 13:50:06.93M 2015-10-28T13:50:39.947Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.760 33.849 1499.2317 13:50:07.15M 2015-10-28T13:50:40.153Z|I-OCEAN7-304-XXXX| 25.96 12.995 39.753 33.842 1499.2234 13:50:07.35M 2015-10-28T13:50:40.353Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.752 33.841 1499.2231 13:50:07.55M 2015-10-28T13:50:40.581Z|I-OCEAN7-304-XXXX| 25.97 12.996 39.739 33.829 1499.2092 13:50:07.75M 2015-10-28T13:50:40.757Z|I-OCEAN7-304-XXXX| 25.93 12.996 39.738 33.828 1499.2065 13:50:07.96M 2015-10-28T13:50:40.967Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.737 33.827 1499.2048 13:50:08.16M 2015-10-28T13:50:41.171Z|I-OCEAN7-304-XXXX| 25.93 12.995 39.740 33.831 1499.2081 13:50:08.37M 2015-10-28T13:50:41.367Z|I-OCEAN7-304-XXXX| 25.91 12.994 39.754 33.844 1499.2219 13:50:08.57M 2015-10-28T13:50:41.572Z|I-OCEAN7-304-XXXX| 25.90 12.994 39.755 33.845 1499.2223 13:50:08.76M 2015-10-28T13:50:41.777Z|I-OCEAN7-304-XXXX| 25.93 12.994 39.755 33.846 1499.2230 13:50:08.96M 2015-10-28T13:50:41.977Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.756 33.846 1499.2239 13:50:09.18M 2015-10-28T13:50:42.182Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.757 33.848 1499.2249 13:50:09.38M 2015-10-28T13:50:42.387Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.758 33.848 1499.2262 13:50:09.58M 2015-10-28T13:50:42.587Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.759 33.849 1499.2277 13:50:09.78M 2015-10-28T13:50:42.792Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.759 33.849 1499.2283 13:50:10.00M 2015-10-28T13:50:42.992Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.745 33.836 1499.2133 13:50:10.20M 2015-10-28T13:50:43.197Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.743 33.834 1499.2107 13:50:10.39M 2015-10-28T13:50:43.402Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.724 33.816 1499.1896 13:50:10.60M 2015-10-28T13:50:43.602Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.723 33.815 1499.1873 13:50:10.79M 2015-10-28T13:50:43.802Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.721 33.813 1499.1843 13:50:11.01M 2015-10-28T13:50:44.007Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.719 33.812 1499.1816 13:50:11.21M 2015-10-28T13:50:44.212Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.717 33.810 1499.1790 13:50:11.41M 2015-10-28T13:50:44.412Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.715 33.808 1499.1776 13:50:11.61M 2015-10-28T13:50:44.617Z|I-OCEAN7-304-XXXX| 25.99 12.993 39.715 33.808 1499.1764 13:50:11.81M 2015-10-28T13:50:44.822Z|I-OCEAN7-304-XXXX| 26.00 12.993 39.714 33.808 1499.1758 13:50:12.03M 2015-10-28T13:50:45.042Z|I-OCEAN7-304-XXXX| 26.06 12.993 39.715 33.808 1499.1769 13:50:12.23M 2015-10-28T13:50:45.227Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.715 33.808 1499.1753 13:50:12.44M 2015-10-28T13:50:45.427Z|I-OCEAN7-304-XXXX| 26.03 12.992 39.720 33.814 1499.1814 13:50:12.62M 2015-10-28T13:50:45.632Z|I-OCEAN7-304-XXXX| 25.99 12.992 39.721 33.815 1499.1816 13:50:12.82M 2015-10-28T13:50:45.832Z|I-OCEAN7-304-XXXX| 26.01 12.992 39.721 33.815 1499.1826 13:50:13.04M 2015-10-28T13:50:46.037Z|I-OCEAN7-304-XXXX| 26.02 12.992 39.722 33.816 1499.1826 13:50:13.24M 2015-10-28T13:50:46.242Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.721 33.813 1499.1877 13:50:13.44M 2015-10-28T13:50:46.447Z|I-OCEAN7-304-XXXX| 26.05 12.995 39.721 33.812 1499.1890 13:50:13.64M 2015-10-28T13:50:46.647Z|I-OCEAN7-304-XXXX| 26.07 12.995 39.721 33.812 1499.1901 13:50:13.84M 2015-10-28T13:50:46.852Z|I-OCEAN7-304-XXXX| 26.08 12.995 39.717 33.808 1499.1858 13:50:14.06M 2015-10-28T13:50:47.057Z|I-OCEAN7-304-XXXX| 26.07 12.995 39.716 33.807 1499.1841 13:50:14.26M 2015-10-28T13:50:47.257Z|I-OCEAN7-304-XXXX| 26.06 12.996 39.715 33.806 1499.1832 13:50:14.45M 2015-10-28T13:50:47.462Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.703 33.794 1499.1683 13:50:14.65M 2015-10-28T13:50:47.662Z|I-OCEAN7-304-XXXX| 26.04 12.996 39.702 33.794 1499.1683 13:50:14.85M 2015-10-28T13:50:47.867Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.701 33.794 1499.1666 13:50:15.07M 2015-10-28T13:50:48.072Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.700 33.792 1499.1646 13:50:15.27M 2015-10-28T13:50:48.272Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.699 33.792 1499.1620 13:50:15.47M 2015-10-28T13:50:48.522Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.697 33.790 1499.1598 13:50:15.67M 2015-10-28T13:50:48.677Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.696 33.790 1499.1587 13:50:15.91M 2015-10-28T13:50:48.882Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.696 33.789 1499.1580 13:50:16.08M 2015-10-28T13:50:49.082Z|I-OCEAN7-304-XXXX| 25.94 12.994 39.695 33.788 1499.1560 13:50:16.29M 2015-10-28T13:50:49.287Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.694 33.788 1499.1555 13:50:16.48M 2015-10-28T13:50:49.507Z|I-OCEAN7-304-XXXX| 25.98 12.994 39.694 33.788 1499.1543 13:50:16.68M 2015-10-28T13:50:49.692Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.693 33.787 1499.1527 13:50:16.90M 2015-10-28T13:50:49.897Z|I-OCEAN7-304-XXXX| 25.97 12.994 39.692 33.786 1499.1512 13:50:17.10M 2015-10-28T13:50:50.097Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.690 33.784 1499.1486 13:50:17.30M 2015-10-28T13:50:50.302Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.685 33.780 1499.1423 13:50:17.50M 2015-10-28T13:50:50.502Z|I-OCEAN7-304-XXXX| 26.03 12.993 39.684 33.779 1499.1423 13:50:17.70M 2015-10-28T13:50:50.707Z|I-OCEAN7-304-XXXX| 26.01 12.993 39.683 33.778 1499.1411 13:50:17.90M 2015-10-28T13:50:50.913Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.683 33.778 1499.1399 13:50:18.11M 2015-10-28T13:50:51.147Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.682 33.777 1499.1393 13:50:18.31M 2015-10-28T13:50:51.317Z|I-OCEAN7-304-XXXX| 25.97 12.993 39.687 33.782 1499.1455 13:50:18.52M 2015-10-28T13:50:51.522Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.688 33.782 1499.1462 13:50:18.71M 2015-10-28T13:50:51.722Z|I-OCEAN7-304-XXXX| 25.98 12.993 39.688 33.782 1499.1465 13:50:18.91M 2015-10-28T13:50:51.927Z|I-OCEAN7-304-XXXX| 25.93 12.993 39.688 33.783 1499.1456 13:50:19.13M 2015-10-28T13:50:52.133Z|I-OCEAN7-304-XXXX| 25.91 12.993 39.688 33.783 1499.1449 13:50:19.33M 2015-10-28T13:50:52.333Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.688 33.783 1499.1456 13:50:19.53M 2015-10-28T13:50:52.538Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.688 33.783 1499.1454 13:50:19.73M 2015-10-28T13:50:52.738Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.688 33.783 1499.1461 13:50:19.93M 2015-10-28T13:50:52.943Z|I-OCEAN7-304-XXXX| 25.95 12.993 39.692 33.786 1499.1505 13:50:20.15M 2015-10-28T13:50:53.143Z|I-OCEAN7-304-XXXX| 25.96 12.993 39.694 33.788 1499.1526 13:50:20.34M 2015-10-28T13:50:53.348Z|I-OCEAN7-304-XXXX| 25.96 12.994 39.695 33.789 1499.1542 13:50:20.54M 2015-10-28T13:50:53.553Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.696 33.789 1499.1565 13:50:20.74M 2015-10-28T13:50:53.753Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.696 33.790 1499.1578 13:50:20.94M 2015-10-28T13:50:53.973Z|I-OCEAN7-304-XXXX| 26.05 12.994 39.697 33.791 1499.1591 13:50:21.16M 2015-10-28T13:50:54.158Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.699 33.792 1499.1598 13:50:21.38M 2015-10-28T13:50:54.363Z|I-OCEAN7-304-XXXX| 26.02 12.993 39.699 33.793 1499.1600 13:50:21.56M 2015-10-28T13:50:54.568Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.699 33.792 1499.1611 13:50:21.76M 2015-10-28T13:50:54.768Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.699 33.792 1499.1611 13:50:21.96M 2015-10-28T13:50:54.968Z|I-OCEAN7-304-XXXX| 26.02 12.994 39.689 33.783 1499.1509 13:50:22.18M 2015-10-28T13:50:55.173Z|I-OCEAN7-304-XXXX| 26.04 12.994 39.689 33.782 1499.1508 13:50:22.37M 2015-10-28T13:50:55.378Z|I-OCEAN7-304-XXXX| 26.04 12.995 39.690 33.783 1499.1521 13:50:22.57M 2015-10-28T13:50:55.578Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.691 33.784 1499.1539 13:50:22.77M 2015-10-28T13:50:55.787Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.692 33.785 1499.1560 13:50:22.97M 2015-10-28T13:50:55.988Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.694 33.786 1499.1580 13:50:23.19M 2015-10-28T13:50:56.188Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.696 33.788 1499.1594 13:50:23.39M 2015-10-28T13:50:56.393Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.698 33.790 1499.1616 13:50:23.59M 2015-10-28T13:50:56.598Z|I-OCEAN7-304-XXXX| 25.97 12.995 39.701 33.793 1499.1648 13:50:23.78M 2015-10-28T13:50:56.798Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.703 33.795 1499.1686 13:50:24.01M 2015-10-28T13:50:57.003Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.726 33.817 1499.1941 13:50:24.20M 2015-10-28T13:50:57.203Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.727 33.818 1499.1948 13:50:24.40M 2015-10-28T13:50:57.408Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.727 33.818 1499.1956 13:50:24.60M 2015-10-28T13:50:57.608Z|I-OCEAN7-304-XXXX| 26.02 12.995 39.725 33.817 1499.1930 13:50:24.80M 2015-10-28T13:50:57.813Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.725 33.816 1499.1913 13:50:25.02M 2015-10-28T13:50:58.018Z|I-OCEAN7-304-XXXX| 26.01 12.995 39.728 33.820 1499.1957 13:50:25.22M 2015-10-28T13:50:58.218Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.729 33.821 1499.1964 13:50:25.42M 2015-10-28T13:50:58.438Z|I-OCEAN7-304-XXXX| 26.00 12.994 39.730 33.821 1499.1959 13:50:25.62M 2015-10-28T13:50:58.673Z|I-OCEAN7-304-XXXX| 26.01 12.994 39.737 33.829 1499.2042 13:50:25.83M 2015-10-28T13:50:58.828Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.737 33.828 1499.2048 13:50:26.08M 2015-10-28T13:50:59.033Z|I-OCEAN7-304-XXXX| 26.03 12.994 39.737 33.828 1499.2046 13:50:26.24M 2015-10-28T13:50:59.238Z|I-OCEAN7-304-XXXX| 26.03 12.995 39.741 33.832 1499.2106 13:50:26.43M 2015-10-28T13:50:59.438Z|I-OCEAN7-304-XXXX| 26.04 12.995 39.753 33.843 1499.2235 13:50:26.63M 2015-10-28T13:50:59.643Z|I-OCEAN7-304-XXXX| 25.99 12.995 39.766 33.856 1499.2380 13:50:26.83M 2015-10-28T13:50:59.843Z|I-OCEAN7-304-XXXX| 26.00 12.995 39.768 33.857 1499.2394 13:50:27.05M